| Nov 04 2010 |
952 |
247.06 |
| Oct 28 2010 |
1037 |
255.78 |
| Oct 22 2010 |
1082 |
258.9 |
| Oct 14 2010 |
1151 |
263.94 |
| Oct 05 2010 |
1605 |
290.05 |
| Sep 29 2010 |
1566 |
286.81 |
| Sep 24 2010 |
1543 |
286.81 |
| Sep 17 2010 |
1480 |
286.81 |
| Sep 10 2010 |
1466 |
286.81 |
| Aug 15 2010 |
1233 |
280.91 |
| Jan 29 2010 |
1498 |
286.81 |
| Jan 15 2010 |
1468 |
286.81 |
| Jan 08 2010 |
1389 |
286.81 |
| Dec 18 2009 |
1254 |
286.81 |
| Dec 09 2009 |
1239 |
286.81 |
| Dec 04 2009 |
1220 |
286.81 |
| Nov 27 2009 |
1263 |
286.81 |
| Nov 20 2009 |
1225 |
286.81 |
| Nov 13 2009 |
1159 |
286.81 |
| Nov 06 2009 |
1570 |
311.26 |
| Oct 30 2009 |
1540 |
297.55 |
| Oct 23 2009 |
1773 |
310.45 |
| Oct 16 2009 |
1618 |
302.27 |
| Oct 09 2009 |
1655 |
304.5 |
| Oct 02 2009 |
1680 |
304.76 |
| Sep 25 2009 |
1614 |
305.28 |
| Sep 18 2009 |
1592 |
305.28 |
| Sep 11 2009 |
1579 |
305.28 |
| Jan 30 2009 |
1558 |
305.28 |
| Jan 09 2009 |
1473 |
305.28 |
| Dec 18 2008 |
1368 |
305.28 |
| Dec 12 2008 |
1368 |
305.28 |
| Dec 05 2008 |
1337 |
303.47 |
| Nov 28 2008 |
1325 |
303.47 |
| Nov 21 2008 |
1342 |
305.33 |
| Nov 14 2008 |
1298 |
306.26 |
| Nov 07 2008 |
1266 |
307.66 |
| Oct 31 2008 |
1116 |
304.04 |
| Oct 24 2008 |
814 |
279.65 |
| Oct 17 2008 |
728 |
274.85 |
| Oct 10 2008 |
518 |
257.89 |
| Oct 03 2008 |
357 |
254.51 |
| Sep 26 2008 |
326 |
251.25 |
| Sep 19 2008 |
350 |
251.25 |
| Feb 01 2008 |
333 |
251.25 |
| Dec 12 2007 |
333 |
251.14 |
| Dec 07 2007 |
338 |
251.14 |
| Nov 30 2007 |
329 |
250.78 |
| Nov 23 2007 |
344 |
252.35 |
| Nov 16 2007 |
474 |
260.8 |
| Nov 09 2007 |
502 |
263.1 |
| Nov 02 2007 |
516 |
263.1 |
| Oct 26 2007 |
541 |
265.34 |
| Oct 19 2007 |
576 |
268.69 |
| Oct 12 2007 |
722 |
287.59 |
| Oct 05 2007 |
770 |
296.5 |
| Sep 28 2007 |
839 |
307.3 |
| Sep 21 2007 |
767 |
307.3 |
| Sep 14 2007 |
752 |
307.3 |
| Aug 24 2007 |
732 |
307.3 |
| Dec 14 2006 |
689 |
307.3 |
| Dec 08 2006 |
681 |
307.3 |
| Dec 01 2006 |
678 |
307.3 |
| Nov 24 2006 |
670 |
307.3 |
