Mar 29 2024 |
7937 |
584.79 |
Mar 28 2024 |
7937 |
584.79 |
Mar 21 2024 |
7937 |
584.79 |
Mar 14 2024 |
7937 |
584.79 |
Mar 07 2024 |
7937 |
584.79 |
Feb 29 2024 |
7937 |
584.79 |
Feb 22 2024 |
7943 |
584.79 |
Feb 15 2024 |
7949 |
584.79 |
Feb 08 2024 |
7950 |
584.79 |
Feb 01 2024 |
7955 |
584.79 |
Jan 25 2024 |
7949 |
584.79 |
Jan 18 2024 |
7980 |
584.79 |
Jan 11 2024 |
8080 |
584.79 |
Jan 04 2024 |
8100 |
584.79 |
Dec 28 2023 |
8092 |
584.79 |
Dec 21 2023 |
8085 |
584.79 |
Dec 14 2023 |
8140 |
584.79 |
Dec 07 2023 |
8173 |
584.79 |
Nov 30 2023 |
7079 |
527.26 |
Nov 23 2023 |
7103 |
527.26 |
Nov 16 2023 |
7350 |
527.26 |
Nov 09 2023 |
7199 |
524.97 |
Nov 02 2023 |
7125 |
524.97 |
Oct 26 2023 |
7198 |
524.97 |
Oct 19 2023 |
7900 |
573.63 |
Oct 12 2023 |
7680 |
573.63 |
Oct 05 2023 |
7792 |
573.63 |
Sep 28 2023 |
7780 |
573.63 |
Sep 21 2023 |
7877 |
580.91 |
Sep 14 2023 |
8040 |
580.91 |
Sep 07 2023 |
8052 |
580.91 |
Aug 31 2023 |
8064 |
576.94 |
Aug 24 2023 |
8047 |
576.94 |
Aug 17 2023 |
8032 |
576.94 |
Aug 10 2023 |
8033 |
576.94 |
Aug 03 2023 |
8046 |
576.94 |
Jul 27 2023 |
8033 |
576.94 |
Jul 20 2023 |
7899 |
576.94 |
Jul 13 2023 |
7899 |
576.94 |
Jul 06 2023 |
7866 |
576.94 |
Jun 29 2023 |
7873 |
576.94 |
Jun 22 2023 |
7873 |
576.94 |
Jun 15 2023 |
7873 |
576.94 |
Jun 08 2023 |
7879 |
576.94 |
Jun 01 2023 |
7866 |
576.94 |
May 25 2023 |
7858 |
576.94 |
May 18 2023 |
7858 |
576.94 |
May 11 2023 |
7858 |
576.94 |
May 04 2023 |
7855 |
576.94 |
Apr 27 2023 |
7856 |
576.94 |
Apr 20 2023 |
7856 |
576.94 |
Apr 13 2023 |
7856 |
576.94 |
Apr 06 2023 |
7874 |
576.94 |
Mar 30 2023 |
7874 |
576.94 |
Mar 23 2023 |
7874 |
576.94 |
Mar 16 2023 |
7874 |
576.94 |
Mar 09 2023 |
7874 |
576.94 |
Mar 02 2023 |
7874 |
576.94 |
Feb 23 2023 |
7872 |
576.94 |
Feb 16 2023 |
7884 |
576.94 |
Feb 09 2023 |
7907 |
576.94 |
Feb 02 2023 |
7924 |
576.94 |
Jan 26 2023 |
7929 |
576.94 |
Jan 19 2023 |
7919 |
576.94 |
Jan 12 2023 |
7869 |
576.94 |
Jan 05 2023 |
7905 |
576.94 |
Dec 29 2022 |
7908 |
576.94 |
Dec 22 2022 |
12357 |
568.7 |
Dec 15 2022 |
12329 |
568.7 |
Dec 08 2022 |
12800 |
594.16 |
Dec 01 2022 |
12668 |
594.16 |
Nov 24 2022 |
12636 |
594.16 |
Nov 17 2022 |
12390 |
594.16 |
Nov 10 2022 |
12354 |
602.72 |
Nov 03 2022 |
11984 |
602.72 |
Oct 27 2022 |
11377 |
602.72 |
Oct 20 2022 |
10958 |
604.59 |
Oct 13 2022 |
10766 |
604.59 |
Oct 06 2022 |
10297 |
604.59 |
Sep 29 2022 |
10078 |
608.02 |
Sep 22 2022 |
9930 |
608.02 |
Sep 15 2022 |
9794 |
608.02 |
Sep 08 2022 |
9769 |
610.54 |
Sep 01 2022 |
9762 |
610.54 |
Aug 25 2022 |
9749 |
610.54 |
Aug 18 2022 |
9749 |
610.54 |
Aug 11 2022 |
9764 |
610.54 |
Aug 04 2022 |
9725 |
610.54 |
Jul 28 2022 |
9725 |
610.54 |
Jul 21 2022 |
9725 |
610.54 |
Jul 14 2022 |
9725 |
610.54 |
Jul 07 2022 |
9725 |
610.54 |
Jun 30 2022 |
9725 |
610.54 |
Jun 23 2022 |
9698 |
610.54 |
Jun 16 2022 |
9698 |
610.54 |
Jun 09 2022 |
9706 |
610.54 |
Jun 02 2022 |
9706 |
610.54 |
May 26 2022 |
9705 |
610.54 |
May 19 2022 |
9705 |
610.54 |
May 12 2022 |
9705 |
610.54 |
May 05 2022 |
9703 |
610.54 |
Apr 28 2022 |
9680 |
610.54 |
Apr 21 2022 |
9680 |
610.54 |
Apr 14 2022 |
9680 |
610.54 |
Apr 07 2022 |
9680 |
610.54 |
Mar 31 2022 |
9680 |
610.54 |
Mar 24 2022 |
9680 |
610.54 |
Mar 17 2022 |
9668 |
610.54 |
Mar 10 2022 |
9668 |
610.54 |
Mar 03 2022 |
9668 |
610.54 |
Feb 24 2022 |
9652 |
610.54 |
Feb 17 2022 |
9657 |
610.54 |
Feb 10 2022 |
9660 |
610.54 |
Feb 03 2022 |
9673 |
610.54 |
Jan 27 2022 |
9666 |
610.54 |
Jan 20 2022 |
9539 |
610.54 |
Jan 13 2022 |
9571 |
610.54 |
Jan 06 2022 |
9724 |
610.54 |
Dec 30 2021 |
9755 |
610.54 |
Dec 23 2021 |
9770 |
610.54 |
Dec 16 2021 |
9746 |
610.54 |
Dec 09 2021 |
9767 |
610.54 |
Dec 02 2021 |
9866 |
610.54 |
Nov 25 2021 |
9797 |
606.42 |
Nov 18 2021 |
9861 |
610.8 |
Nov 11 2021 |
9893 |
610.8 |
Nov 04 2021 |
10094 |
610.8 |
Oct 28 2021 |
10427 |
603.07 |
Oct 21 2021 |
10589 |
611.26 |
Oct 14 2021 |
10829 |
611.26 |
Oct 07 2021 |
10875 |
611.26 |
Sep 30 2021 |
11146 |
611.26 |
Sep 23 2021 |
11492 |
615.54 |
Sep 16 2021 |
11794 |
615.54 |
Sep 09 2021 |
11984 |
615.54 |
Sep 02 2021 |
12325 |
620.11 |
Aug 26 2021 |
12361 |
620.11 |
Aug 19 2021 |
12395 |
620.11 |
Aug 12 2021 |
12417 |
620.11 |
Aug 05 2021 |
12442 |
620.11 |
Jul 29 2021 |
12448 |
620.11 |
Jun 03 2021 |
12798 |
620.11 |
Dec 04 2020 |
10943 |
674.13 |
Nov 27 2020 |
10930 |
641.61 |
Nov 20 2020 |
13425 |
641.61 |
Nov 13 2020 |
15273 |
641.61 |
Nov 06 2020 |
16753 |
641.61 |
Oct 30 2020 |
17809 |
624.75 |
Oct 23 2020 |
19867 |
641.04 |
Oct 16 2020 |
21202 |
641.04 |
Oct 09 2020 |
22326 |
641.04 |
Oct 02 2020 |
23048 |
635.04 |
Sep 25 2020 |
23090 |
620.11 |
Sep 18 2020 |
23757 |
620.11 |
Sep 11 2020 |
24272 |
620.11 |
Sep 04 2020 |
24800 |
620.11 |
Aug 28 2020 |
25062 |
620.11 |
Aug 21 2020 |
25147 |
620.11 |
Aug 14 2020 |
25175 |
620.11 |
Aug 07 2020 |
25372 |
620.11 |
Jul 31 2020 |
25489 |
620.11 |
Jul 24 2020 |
25489 |
620.11 |
Jul 17 2020 |
25519 |
620.11 |
Jul 10 2020 |
25567 |
620.11 |
Jul 03 2020 |
25672 |
620.11 |
Jun 26 2020 |
25672 |
620.11 |
Jun 19 2020 |
25672 |
620.11 |
Jun 12 2020 |
25691 |
620.11 |
Jun 05 2020 |
25736 |
620.11 |
May 29 2020 |
25770 |
620.11 |
May 22 2020 |
25828 |
620.11 |
May 15 2020 |
25830 |
620.11 |
May 08 2020 |
25848 |
620.11 |
May 01 2020 |
25858 |
620.11 |
Apr 24 2020 |
25939 |
620.11 |
Apr 17 2020 |
25940 |
620.11 |
Apr 10 2020 |
25940 |
620.11 |
Apr 03 2020 |
25940 |
620.11 |
Mar 27 2020 |
25940 |
620.11 |
Mar 20 2020 |
25958 |
620.11 |
Mar 13 2020 |
25958 |
620.11 |
Mar 06 2020 |
25958 |
620.11 |
Feb 28 2020 |
25947 |
620.11 |
Feb 21 2020 |
26018 |
620.11 |
Feb 14 2020 |
26026 |
620.11 |
Feb 07 2020 |
26054 |
620.11 |
Jan 31 2020 |
26074 |
620.11 |
Jan 24 2020 |
25630 |
620.11 |
Jan 17 2020 |
25709 |
620.11 |
Jan 10 2020 |
26482 |
620.11 |
Jan 03 2020 |
26298 |
620.11 |
Dec 27 2019 |
26312 |
620.11 |
Dec 20 2019 |
26362 |
620.11 |
Dec 13 2019 |
26460 |
620.11 |
Dec 06 2019 |
26974 |
632.76 |
Nov 29 2019 |
27629 |
632.76 |
Nov 22 2019 |
27809 |
632.76 |
Nov 15 2019 |
28033 |
630.88 |
Nov 08 2019 |
28585 |
630.83 |
Nov 01 2019 |
29654 |
648.22 |
Oct 25 2019 |
29328 |
636.9 |
Oct 18 2019 |
28847 |
636.9 |
Oct 11 2019 |
29331 |
636.9 |
Oct 04 2019 |
29485 |
638.44 |
Sep 27 2019 |
29809 |
647.21 |
Sep 20 2019 |
29505 |
647.21 |
Sep 13 2019 |
28742 |
635.56 |
Sep 06 2019 |
27798 |
628.58 |
Aug 30 2019 |
27920 |
628.58 |
Aug 23 2019 |
27938 |
628.58 |
Aug 16 2019 |
27652 |
628.58 |
Aug 09 2019 |
27652 |
628.58 |
Aug 02 2019 |
27668 |
628.58 |
Jul 26 2019 |
27687 |
628.58 |
Jul 19 2019 |
27701 |
628.58 |
Jul 12 2019 |
27751 |
628.58 |
Jul 05 2019 |
27767 |
628.58 |
Jun 28 2019 |
27826 |
628.58 |
Jun 21 2019 |
27857 |
628.58 |
Jun 14 2019 |
27846 |
628.58 |
Jun 07 2019 |
27820 |
628.58 |
May 31 2019 |
27857 |
628.58 |
May 24 2019 |
27861 |
628.58 |
May 17 2019 |
27908 |
628.58 |
May 10 2019 |
27898 |
628.58 |
May 03 2019 |
27928 |
628.58 |
Apr 26 2019 |
27924 |
628.58 |
Apr 19 2019 |
27929 |
628.58 |
Apr 12 2019 |
27941 |
628.58 |
Apr 05 2019 |
27941 |
628.58 |
Mar 29 2019 |
27942 |
628.58 |
Mar 22 2019 |
27922 |
628.58 |
Mar 15 2019 |
27935 |
628.58 |
Mar 08 2019 |
27832 |
628.58 |
Mar 01 2019 |
27840 |
628.58 |
Feb 22 2019 |
27830 |
628.58 |
Feb 15 2019 |
27841 |
628.58 |
Feb 08 2019 |
27801 |
628.58 |
Feb 01 2019 |
27828 |
628.58 |
Jan 25 2019 |
27842 |
628.58 |
Jan 18 2019 |
27313 |
628.58 |
Jan 11 2019 |
28057 |
628.58 |
Jan 04 2019 |
28227 |
628.58 |
Dec 28 2018 |
28138 |
628.58 |
Dec 21 2018 |
27924 |
628.58 |
Dec 14 2018 |
28124 |
628.58 |
Dec 07 2018 |
28490 |
628.58 |
Nov 30 2018 |
28489 |
621.24 |
Nov 23 2018 |
28800 |
621.24 |
Nov 16 2018 |
29494 |
621.24 |
Nov 09 2018 |
29704 |
621.24 |
Nov 02 2018 |
29925 |
621.24 |
Oct 26 2018 |
30402 |
630.14 |
Oct 19 2018 |
30613 |
630.14 |
Oct 12 2018 |
30620 |
633.39 |
Oct 05 2018 |
30796 |
640.68 |
Sep 28 2018 |
31596 |
651.75 |
Sep 21 2018 |
31333 |
645.47 |
Sep 14 2018 |
30926 |
645.47 |
Sep 07 2018 |
31347 |
658.83 |
Aug 31 2018 |
30953 |
656.68 |
Aug 24 2018 |
30857 |
656.68 |
Aug 17 2018 |
30850 |
656.68 |
Aug 10 2018 |
30867 |
656.68 |
Aug 03 2018 |
30904 |
656.68 |
Jul 27 2018 |
30921 |
656.68 |
Jul 20 2018 |
30951 |
656.68 |
Jul 13 2018 |
30953 |
656.68 |
Jul 06 2018 |
30932 |
656.68 |
Jun 29 2018 |
31019 |
656.68 |
Jun 22 2018 |
31019 |
656.68 |
Jun 15 2018 |
31041 |
656.68 |
Jun 08 2018 |
31082 |
656.68 |
Jun 01 2018 |
31057 |
656.68 |
May 25 2018 |
31095 |
656.68 |
May 18 2018 |
31033 |
656.68 |
May 11 2018 |
31063 |
656.68 |
May 04 2018 |
31184 |
656.68 |
Apr 27 2018 |
31169 |
656.68 |
Apr 20 2018 |
31245 |
656.68 |
Apr 13 2018 |
31236 |
656.68 |
Apr 06 2018 |
31236 |
656.68 |
Mar 30 2018 |
31233 |
656.68 |
Mar 23 2018 |
31233 |
656.68 |
Mar 16 2018 |
31215 |
656.68 |
Mar 09 2018 |
31215 |
656.68 |
Mar 02 2018 |
31223 |
656.68 |
Feb 23 2018 |
31216 |
656.68 |
Feb 16 2018 |
31233 |
656.68 |
Feb 09 2018 |
31223 |
656.68 |
Feb 02 2018 |
31251 |
656.68 |
Jan 26 2018 |
31281 |
656.68 |
Jan 19 2018 |
31161 |
656.68 |
Jan 12 2018 |
30684 |
656.68 |
Jan 05 2018 |
30849 |
656.68 |
Dec 29 2017 |
30952 |
656.68 |
Dec 22 2017 |
30943 |
656.68 |
Dec 15 2017 |
30973 |
656.68 |
Dec 08 2017 |
31421 |
656.68 |
Dec 01 2017 |
32652 |
678.13 |
Nov 24 2017 |
32660 |
678.13 |
Nov 17 2017 |
33055 |
678.13 |
Nov 10 2017 |
34520 |
693.19 |
Nov 03 2017 |
34742 |
693.19 |
Oct 27 2017 |
34495 |
677.72 |
Oct 20 2017 |
34521 |
678.14 |
Oct 13 2017 |
33870 |
671.11 |
Oct 06 2017 |
33563 |
671.11 |
Sep 29 2017 |
33616 |
671.11 |
Sep 22 2017 |
33895 |
681.44 |
Sep 15 2017 |
33867 |
681.44 |
Sep 08 2017 |
33397 |
681.44 |
Nov 26 2010 |
19482 |
589.91 |
Nov 19 2010 |
19425 |
589.91 |
Nov 12 2010 |
19085 |
589.91 |
Nov 04 2010 |
19305 |
589.91 |
Oct 28 2010 |
18791 |
589.91 |
Oct 22 2010 |
18644 |
589.91 |
Oct 14 2010 |
18396 |
589.91 |
Oct 05 2010 |
17042 |
589.91 |
Sep 29 2010 |
17526 |
589.91 |
Sep 24 2010 |
16817 |
589.91 |
Sep 17 2010 |
16058 |
589.91 |
Sep 10 2010 |
15729 |
589.91 |
Aug 15 2010 |
12981 |
589.91 |
Jan 29 2010 |
15695 |
589.91 |
Jan 15 2010 |
15638 |
589.91 |
Jan 08 2010 |
15492 |
589.91 |
Dec 18 2009 |
15014 |
589.91 |
Dec 09 2009 |
14815 |
589.91 |
Dec 04 2009 |
14407 |
589.91 |