Nov 16 2018 |
18509 |
487.4 |
Nov 09 2018 |
17977 |
481.32 |
Nov 02 2018 |
18026 |
481.32 |
Oct 26 2018 |
18132 |
484.64 |
Oct 19 2018 |
16578 |
469.85 |
Oct 12 2018 |
16477 |
469.85 |
Oct 05 2018 |
16163 |
469.85 |
Sep 28 2018 |
16269 |
469.85 |
Sep 21 2018 |
16248 |
469.85 |
Sep 14 2018 |
16029 |
469.85 |
Sep 07 2018 |
15931 |
469.85 |
Aug 31 2018 |
15787 |
469.85 |
Aug 24 2018 |
15742 |
469.85 |
Aug 17 2018 |
15728 |
469.85 |
Aug 10 2018 |
15735 |
469.85 |
Aug 03 2018 |
15759 |
469.85 |
Jul 27 2018 |
15770 |
469.85 |
Jul 20 2018 |
15789 |
469.85 |
Jul 13 2018 |
15789 |
469.85 |
Jul 06 2018 |
15767 |
469.85 |
Jun 29 2018 |
15828 |
469.85 |
Jun 22 2018 |
15828 |
469.85 |
Jun 15 2018 |
15850 |
469.85 |
Jun 08 2018 |
15874 |
469.85 |
Jun 01 2018 |
15864 |
469.85 |
May 25 2018 |
15886 |
469.85 |
May 18 2018 |
15856 |
469.85 |
May 11 2018 |
15883 |
469.85 |
May 04 2018 |
15956 |
469.85 |
Apr 27 2018 |
15949 |
469.85 |
Apr 20 2018 |
15989 |
469.85 |
Apr 13 2018 |
15985 |
469.85 |
Apr 06 2018 |
15985 |
469.85 |
Mar 30 2018 |
15983 |
469.85 |
Mar 23 2018 |
15983 |
469.85 |
Mar 16 2018 |
15969 |
469.85 |
Mar 09 2018 |
15969 |
469.85 |
Mar 02 2018 |
15975 |
469.85 |
Feb 23 2018 |
15971 |
469.85 |
Feb 16 2018 |
15986 |
469.85 |
Feb 09 2018 |
15982 |
469.85 |
Feb 02 2018 |
15997 |
469.85 |
Jan 26 2018 |
16030 |
469.85 |
Jan 19 2018 |
15972 |
469.85 |
Jan 12 2018 |
15560 |
469.85 |
Jan 05 2018 |
15794 |
469.85 |
Dec 29 2017 |
15843 |
469.85 |
Dec 22 2017 |
15817 |
469.85 |
Dec 15 2017 |
15790 |
469.85 |
Dec 08 2017 |
16110 |
469.85 |
Dec 01 2017 |
16262 |
469.85 |
Nov 24 2017 |
16275 |
469.85 |
Nov 17 2017 |
15760 |
464 |
Nov 10 2017 |
15588 |
458.38 |
Nov 03 2017 |
15571 |
458.38 |
Oct 27 2017 |
12007 |
425.5 |
Dec 30 2016 |
3991 |
318.36 |
Dec 23 2016 |
3990 |
318.36 |
Dec 16 2016 |
3988 |
318.36 |
Dec 09 2016 |
4465 |
328.82 |
Dec 02 2016 |
4515 |
328.82 |
Nov 25 2016 |
4508 |
328.82 |
Nov 18 2016 |
4494 |
328.82 |
Nov 11 2016 |
4018 |
318.53 |
Nov 04 2016 |
3980 |
317.78 |
Oct 28 2016 |
3928 |
317.78 |
Oct 21 2016 |
3959 |
317.78 |
Oct 14 2016 |
3873 |
317.78 |
Oct 07 2016 |
3930 |
317.78 |
Sep 30 2016 |
3847 |
317.78 |
Sep 23 2016 |
3792 |
317.78 |
Sep 16 2016 |
3716 |
317.78 |
Sep 09 2016 |
3750 |
317.78 |
Sep 02 2016 |
3720 |
317.78 |
Aug 26 2016 |
3725 |
317.78 |
Aug 19 2016 |
3593 |
317.78 |
Aug 12 2016 |
3588 |
317.78 |
Aug 05 2016 |
3601 |
317.78 |
Jul 29 2016 |
3601 |
317.78 |
Jul 22 2016 |
3593 |
317.78 |
Jun 28 2016 |
3594 |
317.78 |
Jun 21 2016 |
3604 |
317.78 |
Jun 14 2016 |
3604 |
317.78 |
Jun 07 2016 |
3604 |
317.78 |
May 31 2016 |
3604 |
317.78 |
May 24 2016 |
3604 |
317.78 |
May 17 2016 |
3601 |
317.78 |
May 10 2016 |
3601 |
317.78 |
May 03 2016 |
3601 |
317.78 |
Apr 26 2016 |
3601 |
317.78 |
Apr 19 2016 |
3602 |
317.78 |
Apr 12 2016 |
3611 |
317.78 |
Apr 05 2016 |
3611 |
317.78 |
Mar 29 2016 |
3611 |
317.78 |
Mar 22 2016 |
3610 |
317.78 |
Mar 15 2016 |
3608 |
317.78 |
Mar 08 2016 |
3611 |
317.78 |
Mar 01 2016 |
3609 |
317.78 |
Feb 23 2016 |
3604 |
317.78 |
Feb 16 2016 |
3588 |
317.78 |
Feb 09 2016 |
3588 |
317.78 |
Feb 02 2016 |
3556 |
317.78 |
Jan 26 2016 |
3566 |
317.78 |
Jan 19 2016 |
3572 |
317.78 |
Jan 12 2016 |
3340 |
317.78 |
Jan 05 2016 |
3722 |
323.71 |
Dec 29 2015 |
4039 |
331.03 |
Dec 22 2015 |
3990 |
331.03 |
Dec 15 2015 |
4231 |
337 |
Dec 08 2015 |
4301 |
337 |
Dec 01 2015 |
4236 |
337 |
Nov 24 2015 |
4210 |
337 |
Nov 17 2015 |
4340 |
342.88 |
Nov 10 2015 |
4319 |
342.88 |
Nov 03 2015 |
4608 |
347.71 |
Oct 27 2015 |
4989 |
353.76 |
Oct 20 2015 |
5290 |
359.6 |
Oct 13 2015 |
5589 |
367.89 |
Oct 06 2015 |
5638 |
367.89 |
Sep 29 2015 |
5699 |
367.89 |
Sep 22 2015 |
3422 |
367.89 |
Sep 15 2015 |
3412 |
367.89 |
Sep 14 2015 |
5581 |
367.89 |
Sep 07 2015 |
5581 |
367.89 |
Aug 31 2015 |
5570 |
367.89 |
Aug 24 2015 |
5535 |
367.89 |
Aug 17 2015 |
5539 |
367.89 |
Aug 10 2015 |
5548 |
367.89 |
Aug 03 2015 |
5548 |
367.89 |
Jul 27 2015 |
5548 |
367.89 |
Jul 20 2015 |
5548 |
367.89 |
Jul 13 2015 |
5548 |
367.89 |
Jul 06 2015 |
5548 |
367.89 |
Jun 29 2015 |
5548 |
367.89 |
Jun 22 2015 |
5548 |
367.89 |
Jun 15 2015 |
5548 |
367.89 |
Jun 08 2015 |
5599 |
367.89 |
Jun 01 2015 |
5599 |
367.89 |
May 25 2015 |
5599 |
367.89 |
May 18 2015 |
5599 |
367.89 |
May 11 2015 |
5599 |
367.89 |
May 04 2015 |
5599 |
367.89 |
Apr 27 2015 |
5597 |
367.89 |
Apr 20 2015 |
5591 |
367.89 |
Apr 13 2015 |
5590 |
367.89 |
Apr 06 2015 |
5594 |
367.89 |
Mar 30 2015 |
5594 |
367.89 |
Mar 23 2015 |
5601 |
367.89 |
Mar 16 2015 |
5598 |
367.89 |
Mar 09 2015 |
5598 |
367.89 |
Mar 02 2015 |
5594 |
367.89 |
Feb 23 2015 |
5542 |
367.89 |
Feb 16 2015 |
5548 |
367.89 |
Feb 09 2015 |
5556 |
367.89 |
Feb 02 2015 |
5560 |
367.89 |
Jan 26 2015 |
5564 |
367.89 |
Jan 19 2015 |
4685 |
353.59 |
Jan 12 2015 |
4601 |
353.59 |
Jan 05 2015 |
4637 |
351.73 |
Dec 29 2014 |
4620 |
351.73 |
Dec 22 2014 |
4641 |
351.73 |
Dec 15 2014 |
4528 |
351.73 |
Dec 08 2014 |
4553 |
351.73 |
Dec 01 2014 |
4603 |
351.73 |
Nov 24 2014 |
4645 |
351.73 |
Nov 17 2014 |
4687 |
351.73 |
Nov 10 2014 |
5148 |
359.16 |
Nov 03 2014 |
5083 |
359.16 |
Oct 27 2014 |
5099 |
359.16 |
Oct 20 2014 |
5155 |
359.16 |
Oct 13 2014 |
5084 |
359.16 |
Oct 06 2014 |
7130 |
389.8 |
Sep 29 2014 |
7192 |
389.8 |
Sep 22 2014 |
7254 |
389.8 |
Sep 15 2014 |
7232 |
389.8 |
Sep 08 2014 |
7266 |
389.8 |
Sep 01 2014 |
7304 |
389.8 |
Aug 25 2014 |
7313 |
389.8 |
Aug 18 2014 |
7317 |
389.8 |
Aug 11 2014 |
7317 |
389.8 |
Aug 04 2014 |
7317 |
389.8 |
Jul 28 2014 |
7317 |
389.8 |
Jul 21 2014 |
7331 |
389.8 |
Jul 14 2014 |
7331 |
389.8 |
Jul 07 2014 |
7331 |
389.8 |
Jun 30 2014 |
7331 |
389.8 |
Jun 23 2014 |
7331 |
389.8 |
Jun 16 2014 |
7331 |
389.8 |
Jun 09 2014 |
7331 |
389.8 |
Jun 02 2014 |
7331 |
389.8 |
May 26 2014 |
7331 |
389.8 |
May 19 2014 |
7331 |
389.8 |
May 12 2014 |
7333 |
389.8 |
May 05 2014 |
7333 |
389.8 |
Apr 28 2014 |
7333 |
389.8 |
Apr 21 2014 |
7333 |
389.8 |
Apr 14 2014 |
7345 |
389.8 |
Apr 07 2014 |
7345 |
389.8 |
Mar 31 2014 |
7346 |
389.8 |
Mar 24 2014 |
7346 |
389.8 |
Mar 17 2014 |
7346 |
389.8 |
Mar 10 2014 |
7346 |
389.8 |
Mar 03 2014 |
7346 |
389.8 |
Feb 24 2014 |
7344 |
389.8 |
Feb 17 2014 |
7351 |
389.8 |
Feb 10 2014 |
7349 |
389.8 |
Feb 03 2014 |
7334 |
389.8 |
Jan 27 2014 |
7396 |
389.8 |
Jan 20 2014 |
10134 |
423.89 |
Jan 13 2014 |
9971 |
423.89 |
Jan 06 2014 |
9927 |
423.89 |
Dec 30 2013 |
10035 |
423.89 |
Dec 23 2013 |
9835 |
423.89 |
Dec 16 2013 |
9730 |
423.89 |
Dec 09 2013 |
20303 |
531.73 |
Dec 02 2013 |
20517 |
531.73 |
Nov 25 2013 |
21738 |
540.43 |
Nov 18 2013 |
21825 |
540.43 |
Nov 11 2013 |
21048 |
532.35 |
Nov 04 2013 |
21190 |
535.02 |
Oct 28 2013 |
20515 |
529.96 |
Oct 21 2013 |
22129 |
552.74 |
Oct 14 2013 |
22161 |
552.74 |
Oct 07 2013 |
21895 |
552.74 |
Sep 30 2013 |
21781 |
552.74 |
Sep 23 2013 |
21733 |
552.74 |
Sep 16 2013 |
21462 |
552.74 |
Sep 09 2013 |
21377 |
552.74 |
Sep 02 2013 |
21521 |
552.74 |
Aug 26 2013 |
21475 |
552.74 |
Aug 19 2013 |
21495 |
552.74 |
Aug 12 2013 |
21496 |
552.74 |
Aug 05 2013 |
21498 |
552.74 |
Jul 29 2013 |
21499 |
552.74 |
Jul 22 2013 |
21546 |
552.74 |
Jul 15 2013 |
21546 |
552.74 |
Jul 08 2013 |
21546 |
552.74 |
Jul 01 2013 |
21546 |
552.74 |
Jun 24 2013 |
21547 |
552.74 |
Jun 17 2013 |
21547 |
552.74 |
Jun 10 2013 |
21547 |
552.74 |
Jun 03 2013 |
21547 |
552.74 |
May 27 2013 |
21547 |
552.74 |
May 20 2013 |
21547 |
552.74 |
May 13 2013 |
21547 |
552.74 |
May 06 2013 |
21547 |
552.74 |
Apr 29 2013 |
21547 |
552.74 |
Apr 22 2013 |
21506 |
552.74 |
Apr 15 2013 |
21513 |
552.74 |
Apr 08 2013 |
21513 |
552.74 |
Apr 01 2013 |
21513 |
552.74 |
Mar 25 2013 |
21501 |
552.74 |
Mar 18 2013 |
21501 |
552.74 |
Mar 11 2013 |
21501 |
552.74 |
Mar 04 2013 |
21501 |
552.74 |
Feb 25 2013 |
21501 |
552.74 |
Feb 18 2013 |
21502 |
552.74 |
Feb 11 2013 |
21511 |
552.74 |
Feb 04 2013 |
21475 |
552.74 |
Jan 28 2013 |
21513 |
552.74 |
Jan 21 2013 |
22343 |
563.75 |
Jan 14 2013 |
22459 |
563.75 |
Jan 07 2013 |
22411 |
563.75 |
Dec 31 2012 |
22419 |
563.75 |
Dec 24 2012 |
22428 |
563.75 |
Dec 17 2012 |
22419 |
563.75 |
Dec 10 2012 |
22202 |
563.75 |
Dec 03 2012 |
22195 |
560.88 |
Nov 26 2012 |
21771 |
556.46 |
Nov 19 2012 |
21836 |
556.46 |
Nov 12 2012 |
22368 |
561.84 |
Nov 05 2012 |
23295 |
573.75 |
Dec 01 2011 |
20121 |
567.59 |
Nov 25 2011 |
20371 |
567.59 |
Nov 17 2011 |
20324 |
567.59 |
Nov 10 2011 |
17070 |
519.92 |
Nov 04 2011 |
16426 |
511.73 |
Oct 28 2011 |
16322 |
511.65 |
Oct 21 2011 |
16441 |
511.58 |
Oct 14 2011 |
16302 |
511.51 |
Oct 07 2011 |
15981 |
511.45 |
Sep 30 2011 |
15822 |
511.39 |
Sep 27 2011 |
15422 |
511.36 |
Sep 23 2011 |
15307 |
511.33 |
Sep 16 2011 |
14820 |
511.28 |
Sep 09 2011 |
14443 |
511.23 |
Jan 13 2011 |
14197 |
510.38 |
Dec 28 2010 |
14420 |
510.35 |
Nov 26 2010 |
23262 |
665.4 |
Nov 19 2010 |
23197 |
665.4 |
Nov 12 2010 |
22800 |
665.4 |
Nov 04 2010 |
23128 |
665.4 |
Oct 28 2010 |
22521 |
665.4 |
Oct 22 2010 |
22332 |
665.4 |
Oct 14 2010 |
22039 |
665.4 |
Oct 05 2010 |
20391 |
665.4 |
Sep 29 2010 |
20949 |
665.4 |
Sep 24 2010 |
20039 |
665.4 |
Sep 17 2010 |
19159 |
665.4 |
Sep 10 2010 |
18749 |
665.4 |
Aug 15 2010 |
15257 |
665.4 |
Jan 29 2010 |
18708 |
665.4 |
Jan 15 2010 |
18647 |
665.4 |
Jan 08 2010 |
18496 |
665.4 |
Dec 18 2009 |
17975 |
665.4 |
Dec 09 2009 |
17756 |
665.4 |
Dec 04 2009 |
17270 |
665.4 |