| Apr 19 2024 |
5344 |
476.36 |
| Apr 18 2024 |
5344 |
476.36 |
| Apr 11 2024 |
5356 |
476.36 |
| Apr 04 2024 |
5356 |
476.36 |
| Mar 28 2024 |
5356 |
476.36 |
| Mar 21 2024 |
5356 |
476.36 |
| Mar 14 2024 |
5356 |
476.36 |
| Mar 07 2024 |
5356 |
476.36 |
| Feb 29 2024 |
5356 |
476.36 |
| Feb 22 2024 |
5360 |
476.36 |
| Feb 15 2024 |
5364 |
476.36 |
| Feb 08 2024 |
5366 |
476.36 |
| Feb 01 2024 |
5370 |
476.36 |
| Jan 25 2024 |
5364 |
476.36 |
| Jan 18 2024 |
5392 |
476.36 |
| Jan 11 2024 |
5493 |
476.36 |
| Jan 04 2024 |
5513 |
476.36 |
| Dec 28 2023 |
5507 |
476.36 |
| Dec 21 2023 |
5503 |
476.36 |
| Dec 14 2023 |
5532 |
476.36 |
| Dec 07 2023 |
5568 |
476.36 |
| Nov 30 2023 |
5733 |
476.36 |
| Nov 23 2023 |
5737 |
476.36 |
| Nov 16 2023 |
5942 |
476.36 |
| Nov 09 2023 |
5791 |
476.36 |
| Nov 02 2023 |
5680 |
476.36 |
| Oct 26 2023 |
5717 |
476.36 |
| Oct 19 2023 |
5814 |
476.36 |
| Oct 12 2023 |
5718 |
476.36 |
| Oct 05 2023 |
5528 |
476.36 |
| Nov 04 2013 |
14625 |
469.58 |
| Oct 28 2013 |
14528 |
469.58 |
| Oct 21 2013 |
14252 |
469.58 |
| Oct 14 2013 |
12724 |
455.59 |
| Oct 07 2013 |
12701 |
455.59 |
| Sep 30 2013 |
12679 |
455.59 |
| Sep 23 2013 |
12653 |
455.59 |
| Sep 16 2013 |
13304 |
462.05 |
| Sep 09 2013 |
12342 |
452.08 |
| Sep 02 2013 |
10714 |
434.05 |
| Aug 26 2013 |
10680 |
434.05 |
| Aug 19 2013 |
10699 |
434.05 |
| Aug 12 2013 |
10699 |
434.05 |
| Aug 05 2013 |
10700 |
434.05 |
| Jul 29 2013 |
10701 |
434.05 |
| Jul 22 2013 |
10736 |
434.05 |
| Jul 15 2013 |
10736 |
434.05 |
| Jul 08 2013 |
10736 |
434.05 |
| Jul 01 2013 |
10736 |
434.05 |
| Jun 24 2013 |
10737 |
434.05 |
| Jun 17 2013 |
10737 |
434.05 |
| Jun 10 2013 |
10737 |
434.05 |
| Jun 03 2013 |
10737 |
434.05 |
| May 27 2013 |
10737 |
434.05 |
| May 20 2013 |
10737 |
434.05 |
| May 13 2013 |
10737 |
434.05 |
| May 06 2013 |
10737 |
434.05 |
| Apr 29 2013 |
10737 |
434.05 |
| Apr 22 2013 |
10711 |
434.05 |
| Apr 15 2013 |
10719 |
434.05 |
| Apr 08 2013 |
10719 |
434.05 |
| Apr 01 2013 |
10719 |
434.05 |
| Mar 25 2013 |
10713 |
434.05 |
| Mar 18 2013 |
10713 |
434.05 |
| Mar 11 2013 |
10713 |
434.05 |
| Mar 04 2013 |
10713 |
434.05 |
| Feb 25 2013 |
10713 |
434.05 |
| Feb 18 2013 |
10720 |
434.05 |
| Feb 11 2013 |
10729 |
434.05 |
| Feb 04 2013 |
10700 |
434.05 |
| Jan 28 2013 |
10748 |
434.05 |
| Jan 21 2013 |
10763 |
434.05 |
| Jan 14 2013 |
10842 |
434.05 |
| Jan 07 2013 |
10814 |
434.05 |
| Dec 31 2012 |
10820 |
434.05 |
| Dec 24 2012 |
10821 |
434.05 |
| Dec 17 2012 |
10834 |
434.05 |
| Dec 10 2012 |
10706 |
434.05 |
| Dec 03 2012 |
10856 |
434.05 |
| Nov 26 2012 |
10746 |
434.05 |
| Nov 19 2012 |
10839 |
434.05 |
| Nov 12 2012 |
10138 |
425.17 |
| Nov 05 2012 |
10575 |
430.07 |
| Oct 29 2012 |
9986 |
422.88 |
| Oct 22 2012 |
10628 |
429.55 |
| Oct 15 2012 |
10532 |
429.55 |
| Oct 02 2012 |
10049 |
426.34 |
| Sep 26 2012 |
9040 |
414.19 |
| Sep 20 2012 |
8988 |
414.19 |
| Sep 13 2012 |
10291 |
431.6 |
| Jan 19 2012 |
9889 |
435.3 |
| Dec 29 2011 |
9822 |
435.3 |
| Dec 13 2011 |
9579 |
434.01 |
| Dec 09 2011 |
9597 |
434.01 |
| Dec 01 2011 |
13251 |
477.84 |
| Nov 25 2011 |
13233 |
475.39 |
| Nov 17 2011 |
16866 |
520.95 |
| Nov 10 2011 |
14855 |
492.57 |
| Nov 04 2011 |
16736 |
515.78 |
| Oct 28 2011 |
20859 |
571.6 |
| Oct 21 2011 |
19132 |
546.01 |
| Oct 14 2011 |
17883 |
531.45 |
| Oct 07 2011 |
17285 |
528.26 |
| Sep 30 2011 |
16615 |
521.78 |
| Sep 27 2011 |
16211 |
521.73 |
| Sep 23 2011 |
16103 |
521.66 |
| Sep 16 2011 |
15549 |
521.62 |
| Sep 09 2011 |
15139 |
521.52 |
| Jan 13 2011 |
14810 |
520 |
| Dec 28 2010 |
15618 |
528.24 |
| Dec 14 2010 |
15469 |
528.21 |
| Dec 03 2010 |
12980 |
491.19 |
| Nov 26 2010 |
14531 |
512.2 |
| Nov 19 2010 |
15615 |
529.79 |
| Nov 12 2010 |
15379 |
529.96 |
| Nov 04 2010 |
15490 |
530.14 |
| Oct 28 2010 |
15064 |
530.3 |
| Oct 22 2010 |
14907 |
530.42 |
| Oct 14 2010 |
14701 |
530.59 |
| Oct 05 2010 |
14850 |
549.67 |
| Sep 29 2010 |
15198 |
549.67 |
| Sep 24 2010 |
14577 |
549.67 |
| Sep 17 2010 |
16330 |
594.86 |
| Sep 10 2010 |
15985 |
594.86 |
| Aug 15 2010 |
13147 |
594.86 |
| Jan 29 2010 |
15948 |
594.86 |
| Jan 15 2010 |
15892 |
594.86 |
| Jan 08 2010 |
15745 |
594.86 |
| Dec 18 2009 |
15262 |
594.86 |
| Dec 09 2009 |
15060 |
594.86 |
| Dec 04 2009 |
14646 |
594.86 |
