| Sep 30 2013 |
11486 |
443.02 |
| Sep 23 2013 |
11497 |
443.02 |
| Sep 16 2013 |
11491 |
443.02 |
| Sep 09 2013 |
11505 |
443.02 |
| Sep 02 2013 |
11583 |
443.02 |
| Aug 26 2013 |
11553 |
443.02 |
| Aug 19 2013 |
11574 |
443.02 |
| Aug 12 2013 |
11574 |
443.02 |
| Aug 05 2013 |
11576 |
443.02 |
| Jul 29 2013 |
11577 |
443.02 |
| Jul 22 2013 |
11614 |
443.02 |
| Jul 15 2013 |
11614 |
443.02 |
| Jul 08 2013 |
11614 |
443.02 |
| Jul 01 2013 |
11614 |
443.02 |
| Jun 24 2013 |
11615 |
443.02 |
| Jun 17 2013 |
11615 |
443.02 |
| Jun 10 2013 |
11615 |
443.02 |
| Jun 03 2013 |
11615 |
443.02 |
| May 27 2013 |
11615 |
443.02 |
| May 20 2013 |
11615 |
443.02 |
| May 13 2013 |
11615 |
443.02 |
| May 06 2013 |
11615 |
443.02 |
| Apr 29 2013 |
11615 |
443.02 |
| Apr 22 2013 |
11585 |
443.02 |
| Apr 15 2013 |
11593 |
443.02 |
| Apr 08 2013 |
11593 |
443.02 |
| Apr 01 2013 |
11593 |
443.02 |
| Mar 25 2013 |
11587 |
443.02 |
| Mar 18 2013 |
11587 |
443.02 |
| Mar 11 2013 |
11587 |
443.02 |
| Mar 04 2013 |
11587 |
443.02 |
| Feb 25 2013 |
11587 |
443.02 |
| Feb 18 2013 |
11595 |
443.02 |
| Feb 11 2013 |
11604 |
443.02 |
| Feb 04 2013 |
11573 |
443.02 |
| Jan 28 2013 |
11622 |
443.02 |
| Jan 21 2013 |
11638 |
443.02 |
| Jan 14 2013 |
11707 |
443.02 |
| Jan 07 2013 |
11664 |
443.02 |
| Dec 31 2012 |
11660 |
443.02 |
| Dec 24 2012 |
11663 |
443.02 |
| Dec 17 2012 |
11672 |
443.02 |
| Dec 10 2012 |
11524 |
443.02 |
| Dec 03 2012 |
11695 |
443.02 |
| Nov 26 2012 |
11604 |
443.02 |
| Nov 19 2012 |
11665 |
443.02 |
| Nov 12 2012 |
11739 |
443.02 |
| Nov 05 2012 |
11742 |
443.02 |
| Oct 29 2012 |
11857 |
443.02 |
| Oct 22 2012 |
11894 |
443.02 |
| Oct 15 2012 |
11764 |
443.02 |
| Sep 26 2012 |
12081 |
449.26 |
| Sep 20 2012 |
11961 |
449.26 |
| Sep 13 2012 |
11815 |
449.26 |
| Jan 19 2012 |
11075 |
449.26 |
| Dec 29 2011 |
10980 |
449.26 |
| Dec 13 2011 |
10851 |
449.26 |
| Dec 09 2011 |
10889 |
449.26 |
| Dec 01 2011 |
10875 |
449.26 |
| Nov 25 2011 |
11014 |
449.26 |
| Nov 17 2011 |
10900 |
449.26 |
| Nov 10 2011 |
11092 |
449.26 |
| Nov 04 2011 |
11056 |
449.26 |
| Oct 28 2011 |
10990 |
449.26 |
| Oct 21 2011 |
11111 |
449.26 |
| Oct 14 2011 |
10976 |
449.26 |
| Oct 07 2011 |
5991 |
387.41 |
| Sep 30 2011 |
5513 |
379.92 |
| Sep 27 2011 |
5416 |
379.92 |
| Sep 23 2011 |
5341 |
379.91 |
| Sep 16 2011 |
5207 |
379.91 |
| Sep 09 2011 |
5122 |
379.9 |
| Jan 13 2011 |
5079 |
379.85 |
| Dec 28 2010 |
5269 |
379.85 |
| Dec 14 2010 |
5260 |
379.84 |
| Dec 03 2010 |
5272 |
379.84 |
| Nov 26 2010 |
6475 |
401.14 |
| Nov 19 2010 |
6434 |
401.37 |
| Nov 12 2010 |
6339 |
401.6 |
| Nov 04 2010 |
6307 |
401.84 |
| Oct 28 2010 |
6108 |
402.05 |
| Oct 22 2010 |
6042 |
402.22 |
| Oct 14 2010 |
5949 |
402.44 |
| Oct 05 2010 |
7661 |
438.11 |
| Sep 29 2010 |
7833 |
438.11 |
| Sep 24 2010 |
7556 |
438.11 |
| Sep 17 2010 |
7275 |
438.11 |
| Sep 10 2010 |
7138 |
438.11 |
| Aug 15 2010 |
6213 |
438.11 |
| Jan 29 2010 |
7157 |
438.11 |
| Jan 15 2010 |
7111 |
438.11 |
| Jan 08 2010 |
6986 |
438.11 |
| Dec 18 2009 |
6678 |
438.11 |
| Dec 09 2009 |
6583 |
438.11 |
| Dec 04 2009 |
6454 |
438.11 |
