| Oct 06 2015 |
8054 |
400.66 |
| Sep 29 2015 |
8101 |
400.66 |
| Sep 22 2015 |
28054 |
400.66 |
| Sep 15 2015 |
3944 |
400.66 |
| Sep 14 2015 |
7886 |
400.66 |
| Sep 07 2015 |
7918 |
400.66 |
| Aug 31 2015 |
7890 |
400.66 |
| Aug 24 2015 |
7849 |
400.66 |
| Aug 17 2015 |
7858 |
400.66 |
| Aug 10 2015 |
7860 |
400.66 |
| Aug 03 2015 |
7860 |
400.66 |
| Jul 27 2015 |
7860 |
400.66 |
| Jul 20 2015 |
7860 |
400.66 |
| Jul 13 2015 |
7860 |
400.66 |
| Jul 06 2015 |
7860 |
400.66 |
| Jun 29 2015 |
7860 |
400.66 |
| Jun 22 2015 |
7860 |
400.66 |
| Jun 15 2015 |
7860 |
400.66 |
| Jun 08 2015 |
7929 |
400.66 |
| Jun 01 2015 |
7929 |
400.66 |
| May 25 2015 |
7929 |
400.66 |
| May 18 2015 |
7929 |
400.66 |
| May 11 2015 |
7929 |
400.66 |
| May 04 2015 |
7929 |
400.66 |
| Apr 27 2015 |
7920 |
400.66 |
| Apr 20 2015 |
7912 |
400.66 |
| Apr 13 2015 |
7911 |
400.66 |
| Apr 06 2015 |
7922 |
400.66 |
| Mar 30 2015 |
7922 |
400.66 |
| Mar 23 2015 |
7934 |
400.66 |
| Mar 16 2015 |
7928 |
400.66 |
| Mar 09 2015 |
7927 |
400.66 |
| Mar 02 2015 |
7914 |
400.66 |
| Feb 23 2015 |
7845 |
400.66 |
| Feb 16 2015 |
7841 |
400.66 |
| Feb 09 2015 |
7851 |
400.66 |
| Feb 02 2015 |
7853 |
400.66 |
| Jan 26 2015 |
7855 |
400.66 |
| Jan 19 2015 |
7843 |
400.66 |
| Jan 12 2015 |
7737 |
400.66 |
| Jan 05 2015 |
7960 |
400.66 |
| Dec 29 2014 |
7958 |
400.66 |
| Dec 22 2014 |
7995 |
400.66 |
| Dec 15 2014 |
7850 |
400.66 |
| Dec 08 2014 |
7897 |
400.66 |
| Dec 01 2014 |
7930 |
400.66 |
| Nov 24 2014 |
7959 |
400.66 |
| Nov 17 2014 |
8023 |
400.66 |
| Nov 10 2014 |
8063 |
400.66 |
| Nov 03 2014 |
7958 |
400.66 |
| Nov 10 2011 |
1432 |
272.31 |
| Nov 04 2011 |
3126 |
327.35 |
| Oct 28 2011 |
3162 |
327.38 |
| Oct 21 2011 |
3191 |
327.41 |
| Oct 14 2011 |
3429 |
333.8 |
| Oct 07 2011 |
3292 |
333.83 |
| Sep 30 2011 |
4126 |
353.46 |
| Sep 27 2011 |
4058 |
353.45 |
| Sep 23 2011 |
4439 |
363.03 |
| Sep 16 2011 |
4249 |
361.01 |
| Sep 09 2011 |
4165 |
361 |
| Jan 13 2011 |
4156 |
360.84 |
| Dec 28 2010 |
4324 |
360.83 |
| Dec 14 2010 |
4311 |
360.83 |
| Dec 03 2010 |
3666 |
347.46 |
| Nov 26 2010 |
4029 |
355.02 |
| Nov 19 2010 |
3791 |
351.18 |
| Nov 12 2010 |
3704 |
350.99 |
| Nov 04 2010 |
3439 |
344.9 |
| Oct 28 2010 |
3285 |
344.73 |
| Oct 22 2010 |
3219 |
344.58 |
| Oct 14 2010 |
3188 |
345.39 |
| Oct 05 2010 |
2219 |
318.05 |
| Sep 29 2010 |
2140 |
314.02 |
| Sep 24 2010 |
1849 |
302.58 |
| Sep 17 2010 |
907 |
252.82 |
| Sep 10 2010 |
894 |
252.82 |
| Aug 15 2010 |
843 |
252.82 |
| Jan 29 2010 |
923 |
252.82 |
| Jan 15 2010 |
897 |
252.82 |
| Jan 08 2010 |
838 |
252.82 |
| Dec 18 2009 |
711 |
252.82 |
| Dec 09 2009 |
695 |
252.82 |
| Dec 04 2009 |
681 |
252.82 |
