Apr 24 2024 |
6142 |
505.91 |
Apr 18 2024 |
6142 |
505.91 |
Apr 11 2024 |
6155 |
505.91 |
Apr 04 2024 |
6155 |
505.91 |
Mar 28 2024 |
6155 |
505.91 |
Mar 21 2024 |
6155 |
505.91 |
Mar 14 2024 |
6155 |
505.91 |
Mar 07 2024 |
6155 |
505.91 |
Feb 29 2024 |
6155 |
505.91 |
Feb 22 2024 |
6159 |
505.91 |
Feb 15 2024 |
6163 |
505.91 |
Feb 08 2024 |
6167 |
505.91 |
Feb 01 2024 |
6171 |
505.91 |
Jan 25 2024 |
6165 |
505.91 |
Jan 18 2024 |
6194 |
505.91 |
Jan 11 2024 |
6296 |
505.91 |
Jan 04 2024 |
6316 |
505.91 |
Dec 28 2023 |
6309 |
505.91 |
Dec 21 2023 |
6301 |
505.91 |
Dec 14 2023 |
6342 |
505.91 |
Dec 07 2023 |
6380 |
505.91 |
Nov 30 2023 |
6557 |
505.91 |
Nov 23 2023 |
6565 |
505.91 |
Nov 29 2019 |
11393 |
424.26 |
Nov 22 2019 |
9215 |
397.85 |
Nov 15 2019 |
9749 |
404.15 |
Nov 08 2019 |
10770 |
414.4 |
Nov 01 2019 |
10772 |
414.4 |
Oct 25 2019 |
11982 |
428.3 |
Oct 18 2019 |
11737 |
428.3 |
Oct 11 2019 |
11839 |
428.3 |
Oct 04 2019 |
11946 |
428.3 |
Sep 27 2019 |
11927 |
428.3 |
Sep 20 2019 |
11762 |
428.3 |
Sep 13 2019 |
11122 |
420.79 |
Sep 06 2019 |
10828 |
420.79 |
Aug 30 2019 |
10866 |
420.79 |
Aug 23 2019 |
10889 |
420.79 |
Aug 16 2019 |
10813 |
420.79 |
Aug 09 2019 |
10813 |
420.79 |
Aug 02 2019 |
10819 |
420.79 |
Jul 26 2019 |
10827 |
420.79 |
Jul 19 2019 |
10842 |
420.79 |
Jul 12 2019 |
10863 |
420.79 |
Jul 05 2019 |
10872 |
420.79 |
Jun 28 2019 |
10889 |
420.79 |
Jun 21 2019 |
10910 |
420.79 |
Jun 14 2019 |
10905 |
420.79 |
Jun 07 2019 |
10893 |
420.79 |
May 31 2019 |
10911 |
420.79 |
May 24 2019 |
10906 |
420.79 |
May 17 2019 |
10925 |
420.79 |
May 10 2019 |
10921 |
420.79 |
May 03 2019 |
10931 |
420.79 |
Apr 26 2019 |
10922 |
420.79 |
Apr 19 2019 |
10923 |
420.79 |
Apr 12 2019 |
10926 |
420.79 |
Apr 05 2019 |
10926 |
420.79 |
Mar 29 2019 |
10926 |
420.79 |
Mar 22 2019 |
10924 |
420.79 |
Mar 15 2019 |
10934 |
420.79 |
Mar 08 2019 |
10880 |
420.79 |
Mar 01 2019 |
10884 |
420.79 |
Feb 22 2019 |
10878 |
420.79 |
Feb 15 2019 |
10895 |
420.79 |
Feb 08 2019 |
10882 |
420.79 |
Feb 01 2019 |
10905 |
420.79 |
Jan 25 2019 |
10904 |
420.79 |
Jan 18 2019 |
10530 |
420.79 |
Jan 11 2019 |
11044 |
420.79 |
Jan 04 2019 |
11112 |
420.79 |
Dec 28 2018 |
11116 |
420.79 |
Dec 21 2018 |
11050 |
420.79 |
Dec 14 2018 |
11084 |
420.79 |
Dec 07 2018 |
11212 |
420.79 |
Nov 30 2018 |
12500 |
432.71 |
Nov 23 2018 |
13063 |
437.34 |
Nov 16 2018 |
12592 |
430.51 |
Nov 09 2018 |
11448 |
418.97 |
Nov 02 2018 |
10544 |
408.58 |
Oct 26 2018 |
9476 |
399.77 |
Oct 19 2018 |
8955 |
393.51 |
Oct 12 2018 |
8881 |
393.51 |
Oct 05 2018 |
8688 |
393.08 |
Sep 28 2018 |
8730 |
393.08 |
Sep 21 2018 |
8698 |
393.08 |
Sep 14 2018 |
8559 |
392.72 |
Sep 07 2018 |
8561 |
392.72 |
Aug 31 2018 |
8503 |
392.72 |
Aug 24 2018 |
8471 |
392.72 |
Aug 17 2018 |
8469 |
392.72 |
Aug 10 2018 |
8470 |
392.72 |
Aug 03 2018 |
8483 |
392.72 |
Jul 27 2018 |
8490 |
392.72 |
Jul 20 2018 |
8500 |
392.72 |
Jul 13 2018 |
8499 |
392.72 |
Jul 06 2018 |
8490 |
392.72 |
Jun 29 2018 |
8536 |
392.72 |
Jun 22 2018 |
8536 |
392.72 |
Jun 15 2018 |
8554 |
392.72 |
Jun 08 2018 |
8567 |
392.72 |
Jun 01 2018 |
8559 |
392.72 |
May 25 2018 |
8569 |
392.72 |
May 18 2018 |
8559 |
392.72 |
May 11 2018 |
8577 |
392.72 |
May 04 2018 |
8622 |
392.72 |
Apr 27 2018 |
8619 |
392.72 |
Apr 20 2018 |
8644 |
392.72 |
Apr 13 2018 |
8643 |
392.72 |
Apr 06 2018 |
8643 |
392.72 |
Mar 30 2018 |
8644 |
392.72 |
Mar 23 2018 |
8644 |
392.72 |
Mar 16 2018 |
8638 |
392.72 |
Mar 09 2018 |
8638 |
392.72 |
Mar 02 2018 |
8640 |
392.72 |
Feb 23 2018 |
8638 |
392.72 |
Feb 16 2018 |
8647 |
392.72 |
Feb 09 2018 |
8644 |
392.72 |
Feb 02 2018 |
8657 |
392.72 |
Jan 26 2018 |
8682 |
392.72 |
Jan 19 2018 |
8658 |
392.72 |
Jan 12 2018 |
8355 |
392.72 |
Jan 05 2018 |
8582 |
392.72 |
Dec 29 2017 |
8596 |
392.72 |
Dec 22 2017 |
8586 |
392.72 |
Dec 15 2017 |
8549 |
392.72 |
Dec 08 2017 |
8755 |
392.72 |
Dec 01 2017 |
8788 |
392.72 |
Nov 24 2017 |
8908 |
393.94 |
Nov 17 2017 |
9232 |
397.86 |
Nov 10 2017 |
9818 |
401.26 |
Nov 03 2017 |
9809 |
401.26 |
Oct 27 2017 |
9773 |
401.86 |
Oct 20 2017 |
9342 |
397.22 |
Oct 13 2017 |
9182 |
397.22 |
Oct 06 2017 |
8777 |
393.54 |
Sep 29 2017 |
8761 |
393.54 |
Sep 22 2017 |
8747 |
393.54 |
Sep 15 2017 |
8939 |
395.74 |
Sep 08 2017 |
8898 |
395.74 |
Sep 01 2017 |
8913 |
395.74 |
Aug 25 2017 |
8926 |
395.74 |
Aug 18 2017 |
8951 |
395.74 |
Aug 11 2017 |
8909 |
395.74 |
Aug 04 2017 |
8923 |
395.74 |
Jul 28 2017 |
8921 |
395.74 |
Jul 21 2017 |
8933 |
395.74 |
Jul 14 2017 |
8942 |
395.74 |
Jul 07 2017 |
8937 |
395.74 |
Jun 30 2017 |
8946 |
395.74 |
Jun 23 2017 |
8944 |
395.74 |
Jun 16 2017 |
8942 |
395.74 |
Jun 09 2017 |
8918 |
395.74 |
Jun 02 2017 |
8917 |
395.74 |
May 26 2017 |
8802 |
395.74 |
May 19 2017 |
8819 |
395.74 |
May 12 2017 |
8782 |
395.74 |
May 05 2017 |
8760 |
395.74 |
Apr 28 2017 |
8754 |
395.74 |
Apr 21 2017 |
8739 |
395.74 |
Apr 14 2017 |
8746 |
395.74 |
Apr 07 2017 |
8747 |
395.74 |
Mar 31 2017 |
8747 |
395.74 |
Mar 24 2017 |
8748 |
395.74 |
Mar 17 2017 |
8737 |
395.74 |
Mar 10 2017 |
8748 |
395.74 |
Mar 03 2017 |
8748 |
395.74 |
Feb 24 2017 |
8751 |
395.74 |
Feb 17 2017 |
8760 |
395.74 |
Feb 10 2017 |
8779 |
395.74 |
Feb 03 2017 |
8772 |
395.74 |
Jan 27 2017 |
8789 |
395.74 |
Jan 20 2017 |
8812 |
395.74 |
Jan 13 2017 |
8816 |
395.74 |
Jan 06 2017 |
8966 |
395.74 |
Dec 30 2016 |
9014 |
395.74 |
Dec 23 2016 |
9020 |
395.74 |
Dec 16 2016 |
9046 |
395.74 |
Dec 09 2016 |
9095 |
395.74 |
Dec 02 2016 |
8794 |
391.03 |
Nov 25 2016 |
8761 |
391.03 |
Nov 18 2016 |
7552 |
376.05 |
Nov 11 2016 |
7636 |
376.05 |
Nov 04 2016 |
8154 |
382.52 |
Oct 28 2016 |
9315 |
397.16 |
Oct 21 2016 |
10357 |
407.29 |
Oct 14 2016 |
10621 |
411.13 |
Oct 07 2016 |
12385 |
427.82 |
Sep 30 2016 |
10720 |
412.61 |
Sep 23 2016 |
10269 |
409.94 |
Sep 16 2016 |
11610 |
425.62 |
Sep 09 2016 |
10523 |
415.59 |
Sep 02 2016 |
9628 |
406.64 |
Aug 26 2016 |
9655 |
406.64 |
Aug 19 2016 |
9428 |
406.64 |
Aug 12 2016 |
9419 |
406.64 |
Aug 05 2016 |
9434 |
406.64 |
Jul 29 2016 |
9435 |
406.64 |
Jul 22 2016 |
9419 |
406.64 |
Jun 28 2016 |
9420 |
406.64 |
Jun 21 2016 |
9452 |
406.64 |
Jun 14 2016 |
9452 |
406.64 |
Jun 07 2016 |
9452 |
406.64 |
May 31 2016 |
9453 |
406.64 |
May 24 2016 |
9453 |
406.64 |
May 17 2016 |
9445 |
406.64 |
May 10 2016 |
9445 |
406.64 |
May 03 2016 |
9445 |
406.64 |
Apr 26 2016 |
9445 |
406.64 |
Apr 19 2016 |
9437 |
406.64 |
Apr 12 2016 |
9458 |
406.64 |
Apr 05 2016 |
9458 |
406.64 |
Mar 29 2016 |
9458 |
406.64 |
Mar 22 2016 |
9454 |
406.64 |
Mar 15 2016 |
9451 |
406.64 |
Mar 08 2016 |
9459 |
406.64 |
Mar 01 2016 |
9455 |
406.64 |
Feb 23 2016 |
9448 |
406.64 |
Feb 16 2016 |
9413 |
406.64 |
Feb 09 2016 |
9413 |
406.64 |
Feb 02 2016 |
9361 |
406.64 |
Jan 26 2016 |
9380 |
406.64 |
Jan 19 2016 |
9388 |
406.64 |
Jan 12 2016 |
9038 |
406.64 |
Jan 05 2016 |
9330 |
406.64 |
Dec 29 2015 |
9334 |
406.64 |
Dec 22 2015 |
9213 |
406.64 |
Dec 15 2015 |
9128 |
406.64 |
Dec 08 2015 |
9301 |
406.64 |
Dec 01 2015 |
9272 |
406.64 |
Nov 24 2015 |
9195 |
406.64 |
Nov 17 2015 |
7934 |
394.12 |
Nov 10 2015 |
7854 |
394.12 |
Nov 03 2015 |
7894 |
394.12 |
Oct 27 2015 |
7901 |
394.12 |
Oct 20 2015 |
7831 |
394.12 |
Oct 13 2015 |
7493 |
394.12 |
Oct 06 2015 |
7011 |
387.29 |
Sep 29 2015 |
6568 |
380.81 |
Sep 22 2015 |
31529 |
375.4 |
Sep 15 2015 |
9723 |
370.54 |
Sep 14 2015 |
5768 |
370.54 |
Sep 07 2015 |
5762 |
370.54 |
Aug 31 2015 |
5745 |
370.54 |
Aug 24 2015 |
5709 |
370.54 |
Aug 17 2015 |
5713 |
370.54 |
Aug 10 2015 |
5722 |
370.54 |
Aug 03 2015 |
5722 |
370.54 |
Jul 27 2015 |
5722 |
370.54 |
Jul 20 2015 |
5722 |
370.54 |
Jul 13 2015 |
5722 |
370.54 |
Jul 06 2015 |
5722 |
370.54 |
Jun 29 2015 |
5722 |
370.54 |
Jun 22 2015 |
5722 |
370.54 |
Jun 15 2015 |
5722 |
370.54 |
Jun 08 2015 |
5774 |
370.54 |
Jun 01 2015 |
5774 |
370.54 |
May 25 2015 |
5774 |
370.54 |
May 18 2015 |
5774 |
370.54 |
May 11 2015 |
5774 |
370.54 |
May 04 2015 |
5774 |
370.54 |
Apr 27 2015 |
5772 |
370.54 |
Apr 20 2015 |
5765 |
370.54 |
Apr 13 2015 |
5764 |
370.54 |
Apr 06 2015 |
5767 |
370.54 |
Mar 30 2015 |
5767 |
370.54 |
Mar 23 2015 |
5774 |
370.54 |
Mar 16 2015 |
5771 |
370.54 |
Mar 09 2015 |
5771 |
370.54 |
Mar 02 2015 |
5764 |
370.54 |
Feb 23 2015 |
5712 |
370.54 |
Feb 16 2015 |
5717 |
370.54 |
Feb 09 2015 |
5725 |
370.54 |
Feb 02 2015 |
5728 |
370.54 |
Jan 26 2015 |
5733 |
370.54 |
Jan 19 2015 |
5724 |
370.54 |
Jan 12 2015 |
5634 |
370.54 |
Jan 05 2015 |
5802 |
370.54 |
Dec 29 2014 |
5790 |
370.54 |
Dec 22 2014 |
5816 |
370.54 |
Dec 15 2014 |
5684 |
370.54 |
Dec 08 2014 |
5483 |
366.4 |
Dec 01 2014 |
5539 |
366.8 |
Nov 24 2014 |
5930 |
372.39 |
Nov 17 2014 |
5777 |
369.42 |
Nov 10 2014 |
5817 |
369.42 |
Nov 03 2014 |
5649 |
367.94 |
Oct 27 2014 |
5506 |
365.83 |
Oct 20 2014 |
4864 |
354.12 |
Oct 13 2014 |
4786 |
354.12 |
Oct 06 2014 |
4398 |
346.75 |
Sep 29 2014 |
4238 |
342.46 |
Sep 22 2014 |
3976 |
336.97 |
Sep 15 2014 |
3961 |
336.97 |
Sep 08 2014 |
3989 |
336.97 |
Sep 01 2014 |
4012 |
336.97 |
Aug 25 2014 |
4015 |
336.97 |
Aug 18 2014 |
4019 |
336.97 |
Aug 11 2014 |
4019 |
336.97 |
Aug 04 2014 |
4019 |
336.97 |
Jul 28 2014 |
4019 |
336.97 |
Jul 21 2014 |
4026 |
336.97 |
Jul 14 2014 |
4026 |
336.97 |
Jul 07 2014 |
4026 |
336.97 |
Jun 30 2014 |
4026 |
336.97 |
Jun 23 2014 |
4025 |
336.97 |
Jun 16 2014 |
4025 |
336.97 |
Jun 09 2014 |
4025 |
336.97 |
Jun 02 2014 |
4025 |
336.97 |
May 26 2014 |
4025 |
336.97 |
May 19 2014 |
4025 |
336.97 |
May 12 2014 |
4025 |
336.97 |
May 05 2014 |
4025 |
336.97 |
Apr 28 2014 |
4026 |
336.97 |
Apr 21 2014 |
4026 |
336.97 |
Apr 14 2014 |
4034 |
336.97 |
Apr 07 2014 |
4034 |
336.97 |
Mar 31 2014 |
4035 |
336.97 |
Mar 24 2014 |
4035 |
336.97 |
Mar 17 2014 |
4035 |
336.97 |
Mar 10 2014 |
4035 |
336.97 |
Mar 03 2014 |
4035 |
336.97 |
Feb 24 2014 |
4033 |
336.97 |
Feb 17 2014 |
4036 |
336.97 |
Feb 10 2014 |
4035 |
336.97 |
Feb 03 2014 |
4028 |
336.97 |
Jan 27 2014 |
4073 |
336.97 |
Jan 20 2014 |
4053 |
336.97 |
Jan 13 2014 |
3945 |
336.97 |
Jan 06 2014 |
3920 |
336.97 |
Dec 30 2013 |
3974 |
336.97 |
Dec 23 2013 |
3823 |
336.97 |
Dec 16 2013 |
3894 |
339.38 |
Dec 09 2013 |
4451 |
350.17 |
Dec 02 2013 |
5093 |
360.04 |
Nov 25 2013 |
4938 |
355.96 |
Nov 18 2013 |
5383 |
362.42 |
Nov 11 2013 |
5499 |
365.08 |
Nov 04 2013 |
4209 |
342.05 |
Oct 28 2013 |
4252 |
342.69 |
Oct 21 2013 |
4011 |
340.77 |
Oct 14 2013 |
3939 |
339.93 |
Oct 07 2013 |
3951 |
339.93 |
Sep 30 2013 |
4388 |
348.39 |
Sep 23 2013 |
4390 |
348.39 |
Sep 16 2013 |
4422 |
348.39 |
Sep 09 2013 |
4103 |
342.45 |
Sep 02 2013 |
4133 |
342.45 |
Aug 26 2013 |
5314 |
363.02 |
Aug 19 2013 |
5326 |
363.02 |
Aug 12 2013 |
5326 |
363.02 |
Aug 05 2013 |
5327 |
363.02 |
Jul 29 2013 |
5327 |
363.02 |
Jul 22 2013 |
5344 |
363.02 |
Jul 15 2013 |
5344 |
363.02 |
Jul 08 2013 |
5343 |
363.02 |
Jul 01 2013 |
5343 |
363.02 |
Jun 24 2013 |
5343 |
363.02 |
Jun 17 2013 |
5343 |
363.02 |
Jun 10 2013 |
5343 |
363.02 |
Jun 03 2013 |
5343 |
363.02 |
May 27 2013 |
5343 |
363.02 |
May 20 2013 |
5343 |
363.02 |
May 13 2013 |
5343 |
363.02 |
May 06 2013 |
5343 |
363.02 |
Apr 29 2013 |
5343 |
363.02 |
Apr 22 2013 |
5335 |
363.02 |
Apr 15 2013 |
5343 |
363.02 |
Apr 08 2013 |
5343 |
363.02 |
Apr 01 2013 |
5343 |
363.02 |
Mar 25 2013 |
5344 |
363.02 |
Mar 18 2013 |
5344 |
363.02 |
Mar 11 2013 |
5344 |
363.02 |
Mar 04 2013 |
5344 |
363.02 |
Feb 25 2013 |
5344 |
363.02 |
Feb 18 2013 |
5351 |
363.02 |
Feb 11 2013 |
5359 |
363.02 |
Feb 04 2013 |
5336 |
363.02 |
Jan 28 2013 |
5368 |
363.02 |
Jan 21 2013 |
5379 |
363.02 |
Jan 14 2013 |
6038 |
372.61 |
Jan 07 2013 |
6012 |
372.61 |
Dec 31 2012 |
6019 |
372.61 |
Dec 24 2012 |
6015 |
372.61 |
Dec 17 2012 |
6024 |
372.61 |
Dec 10 2012 |
5980 |
372.61 |
Dec 03 2012 |
6650 |
381.29 |
Nov 26 2012 |
7461 |
393.88 |
Nov 19 2012 |
6488 |
379.01 |
Nov 12 2012 |
5864 |
370.24 |
Nov 05 2012 |
5450 |
363.27 |
Oct 29 2012 |
5302 |
359.6 |
Oct 22 2012 |
5330 |
359.6 |
Oct 15 2012 |
5284 |
359.6 |
Oct 02 2012 |
5279 |
359.6 |
Sep 26 2012 |
5317 |
359.6 |
Sep 20 2012 |
5273 |
359.56 |
Sep 13 2012 |
5227 |
359.56 |
Jan 19 2012 |
5988 |
382.36 |
Dec 29 2011 |
5927 |
382.38 |
Dec 13 2011 |
6116 |
386.56 |
Dec 09 2011 |
6116 |
386.56 |
Dec 01 2011 |
7226 |
403.28 |
Nov 25 2011 |
8003 |
412.54 |
Nov 17 2011 |
7911 |
412.55 |
Nov 10 2011 |
8088 |
413.69 |
Nov 04 2011 |
9059 |
425.73 |
Oct 28 2011 |
9507 |
431.62 |
Oct 21 2011 |
10036 |
437.24 |
Oct 14 2011 |
10265 |
441.24 |
Oct 07 2011 |
9346 |
433.39 |
Sep 30 2011 |
8970 |
429.19 |
Sep 27 2011 |
8291 |
422.8 |
Sep 23 2011 |
8185 |
422.69 |
Sep 16 2011 |
5967 |
393.27 |
Sep 09 2011 |
5206 |
381.51 |
Jan 13 2011 |
5466 |
387.27 |
Dec 28 2010 |
5870 |
391.2 |
Dec 14 2010 |
6758 |
405.83 |
Dec 03 2010 |
6791 |
406.16 |
Nov 26 2010 |
6778 |
406.01 |
Nov 19 2010 |
6715 |
406.02 |
Nov 12 2010 |
6627 |
406.03 |
Nov 04 2010 |
6842 |
410.63 |
Oct 28 2010 |
6890 |
415.17 |
Oct 22 2010 |
6807 |
415.14 |
Oct 14 2010 |
6713 |
415.09 |
Oct 05 2010 |
6637 |
421.4 |
Sep 29 2010 |
6174 |
411.26 |
Sep 24 2010 |
5955 |
411.26 |
Sep 17 2010 |
6142 |
418.34 |
Sep 10 2010 |
5724 |
413.18 |
Aug 15 2010 |
4982 |
412.1 |
Jan 29 2010 |
5745 |
413.18 |
Jan 15 2010 |
5702 |
413.18 |
Jan 08 2010 |
5585 |
413.18 |
Dec 18 2009 |
5313 |
413.18 |
Dec 09 2009 |
5673 |
421.31 |
Dec 04 2009 |
5550 |
421.31 |
Nov 27 2009 |
6516 |
439.72 |
Nov 20 2009 |
6584 |
446.3 |
Nov 13 2009 |
6364 |
449.37 |
Nov 06 2009 |
6724 |
458.25 |
Oct 30 2009 |
8069 |
462.75 |
Oct 23 2009 |
7370 |
457.03 |
Oct 16 2009 |
7745 |
465.87 |
Oct 09 2009 |
7899 |
470.08 |
Oct 02 2009 |
7278 |
464.38 |
Sep 25 2009 |
6950 |
464.38 |
Sep 18 2009 |
6822 |
464.38 |
Sep 11 2009 |
6752 |
464.38 |
Jan 30 2009 |
6766 |
467.72 |
Jan 09 2009 |
6279 |
467.72 |
Dec 18 2008 |
6075 |
467.72 |
Dec 12 2008 |
5144 |
446.01 |
Dec 05 2008 |
5166 |
446.01 |
Nov 28 2008 |
4387 |
427.83 |
Nov 21 2008 |
4390 |
427.83 |
Nov 14 2008 |
4245 |
427.83 |
Nov 07 2008 |
4123 |
427.83 |
Oct 31 2008 |
3788 |
427.83 |
Oct 24 2008 |
3106 |
404.73 |
Oct 17 2008 |
2870 |
404.73 |
Oct 10 2008 |
3082 |
417.79 |
Oct 03 2008 |
2834 |
417.79 |
Sep 26 2008 |
2660 |
417.79 |
Sep 19 2008 |
2666 |
417.79 |
Feb 01 2008 |
2577 |
417.79 |
Dec 12 2007 |
2920 |
436.21 |
Dec 07 2007 |
2906 |
436.21 |
Nov 30 2007 |
3276 |
456.97 |
Nov 23 2007 |
3257 |
456.97 |
Nov 16 2007 |
2507 |
415.87 |
Nov 09 2007 |
2503 |
415.87 |
Nov 02 2007 |
2432 |
415.87 |
Oct 26 2007 |
2413 |
415.87 |
Oct 19 2007 |
2351 |
415.87 |
Oct 12 2007 |
1696 |
374.78 |
Oct 05 2007 |
1592 |
374.78 |
Sep 28 2007 |
1564 |
374.78 |
Sep 21 2007 |
1460 |
374.78 |
Sep 14 2007 |
1415 |
374.78 |
Aug 24 2007 |
1377 |
374.78 |
Dec 14 2006 |
1281 |
374.78 |
Dec 08 2006 |
1270 |
374.78 |
Dec 01 2006 |
1254 |
374.78 |
Nov 24 2006 |
1241 |
374.78 |