Nov 11 2016 |
18040 |
477.02 |
Nov 04 2016 |
18445 |
480.51 |
Oct 28 2016 |
18362 |
480.51 |
Oct 21 2016 |
16701 |
464.37 |
Oct 14 2016 |
16562 |
464.37 |
Oct 07 2016 |
16460 |
464.37 |
Sep 30 2016 |
16452 |
464.37 |
Sep 23 2016 |
14199 |
447.17 |
Sep 16 2016 |
13908 |
447.17 |
Sep 09 2016 |
13808 |
447.17 |
Sep 02 2016 |
13774 |
447.17 |
Aug 26 2016 |
13807 |
447.17 |
Aug 19 2016 |
13508 |
447.17 |
Aug 12 2016 |
13497 |
447.17 |
Aug 05 2016 |
13514 |
447.17 |
Jul 29 2016 |
13515 |
447.17 |
Jul 22 2016 |
13494 |
447.17 |
Jun 28 2016 |
13495 |
447.17 |
Jun 21 2016 |
13549 |
447.17 |
Jun 14 2016 |
13549 |
447.17 |
Jun 07 2016 |
13550 |
447.17 |
May 31 2016 |
13555 |
447.17 |
May 24 2016 |
13555 |
447.17 |
May 17 2016 |
13541 |
447.17 |
May 10 2016 |
13541 |
447.17 |
May 03 2016 |
13542 |
447.17 |
Apr 26 2016 |
13542 |
447.17 |
Apr 19 2016 |
13528 |
447.17 |
Apr 12 2016 |
13564 |
447.17 |
Apr 05 2016 |
13564 |
447.17 |
Mar 29 2016 |
13564 |
447.17 |
Mar 22 2016 |
13557 |
447.17 |
Mar 15 2016 |
13555 |
447.17 |
Mar 08 2016 |
13568 |
447.17 |
Mar 01 2016 |
13564 |
447.17 |
Feb 23 2016 |
13559 |
447.17 |
Feb 16 2016 |
13509 |
447.17 |
Feb 09 2016 |
13509 |
447.17 |
Feb 02 2016 |
13455 |
447.17 |
Jan 26 2016 |
13489 |
447.17 |
Jan 19 2016 |
13502 |
447.17 |
Jan 12 2016 |
13089 |
447.17 |
Jan 05 2016 |
13442 |
447.17 |
Dec 29 2015 |
13453 |
447.17 |
Dec 22 2015 |
13321 |
447.17 |
Dec 15 2015 |
13233 |
447.17 |
Dec 08 2015 |
13427 |
447.17 |
Dec 01 2015 |
13394 |
447.17 |
Nov 24 2015 |
13300 |
447.17 |
Nov 17 2015 |
13538 |
452.18 |
Nov 10 2015 |
12507 |
442.53 |
Nov 03 2015 |
13002 |
447.35 |
Oct 27 2015 |
12986 |
447.35 |
Oct 20 2015 |
12876 |
447.35 |
Oct 13 2015 |
10852 |
432.19 |
Oct 06 2015 |
12918 |
452.07 |
Sep 29 2015 |
13013 |
452.07 |
Sep 22 2015 |
2689 |
452.07 |
Sep 15 2015 |
6195 |
452.07 |
Sep 14 2015 |
12598 |
452.07 |
Sep 07 2015 |
12601 |
452.07 |
Aug 31 2015 |
12581 |
452.07 |
Aug 24 2015 |
12505 |
452.07 |
Aug 17 2015 |
12526 |
452.07 |
Aug 10 2015 |
12541 |
452.07 |
Aug 03 2015 |
12541 |
452.07 |
Jul 27 2015 |
12541 |
452.07 |
Jul 20 2015 |
12540 |
452.07 |
Jul 13 2015 |
12540 |
452.07 |
Jul 06 2015 |
12540 |
452.07 |
Jun 29 2015 |
12540 |
452.07 |
Jun 22 2015 |
12540 |
452.07 |
Jun 15 2015 |
12540 |
452.07 |
Jun 08 2015 |
12629 |
452.07 |
Jun 01 2015 |
12629 |
452.07 |
May 25 2015 |
12629 |
452.07 |
May 18 2015 |
12629 |
452.07 |
May 11 2015 |
12629 |
452.07 |
May 04 2015 |
12629 |
452.07 |
Apr 27 2015 |
12616 |
452.07 |
Apr 20 2015 |
12606 |
452.07 |
Apr 13 2015 |
12606 |
452.07 |
Apr 06 2015 |
12627 |
452.07 |
Mar 30 2015 |
12627 |
452.07 |
Mar 23 2015 |
12644 |
452.07 |
Mar 16 2015 |
12637 |
452.07 |
Mar 09 2015 |
12636 |
452.07 |
Mar 02 2015 |
12626 |
452.07 |
Feb 23 2015 |
12537 |
452.07 |
Feb 16 2015 |
12522 |
452.07 |
Feb 09 2015 |
12532 |
452.07 |
Feb 02 2015 |
12539 |
452.07 |
Jan 26 2015 |
12528 |
452.07 |
Jan 19 2015 |
12506 |
452.07 |
Jan 12 2015 |
12395 |
452.07 |
Jan 05 2015 |
11115 |
436.22 |
Dec 29 2014 |
11099 |
436.22 |
Dec 22 2014 |
11143 |
436.22 |
Dec 15 2014 |
10940 |
436.22 |
Dec 08 2014 |
12303 |
449.61 |
Dec 01 2014 |
11740 |
443.52 |
Nov 24 2014 |
11743 |
443.52 |
Nov 17 2014 |
11862 |
443.52 |
Nov 10 2014 |
11921 |
443.52 |
Nov 03 2014 |
13579 |
460.78 |
Oct 27 2014 |
13578 |
460.78 |
Oct 20 2014 |
16055 |
482.32 |
Oct 13 2014 |
15931 |
482.32 |
Oct 06 2014 |
15677 |
482.32 |
Sep 29 2014 |
15891 |
482.32 |
Sep 22 2014 |
15999 |
482.32 |
Sep 15 2014 |
15875 |
482.32 |
Sep 08 2014 |
15855 |
482.32 |
Sep 01 2014 |
15905 |
482.32 |
Aug 25 2014 |
15920 |
482.32 |
Aug 18 2014 |
15925 |
482.32 |
Aug 11 2014 |
15925 |
482.32 |
Aug 04 2014 |
15925 |
482.32 |
Jul 28 2014 |
15925 |
482.32 |
Jul 21 2014 |
15944 |
482.32 |
Jul 14 2014 |
15944 |
482.32 |
Jul 07 2014 |
15944 |
482.32 |
Jun 30 2014 |
15944 |
482.32 |
Jun 23 2014 |
15944 |
482.32 |
Jun 16 2014 |
15944 |
482.32 |
Jun 09 2014 |
15944 |
482.32 |
Jun 02 2014 |
15944 |
482.32 |
May 26 2014 |
15944 |
482.32 |
May 19 2014 |
15944 |
482.32 |
May 12 2014 |
15946 |
482.32 |
May 05 2014 |
15946 |
482.32 |
Apr 28 2014 |
15947 |
482.32 |
Apr 21 2014 |
15947 |
482.32 |
Apr 14 2014 |
15968 |
482.32 |
Apr 07 2014 |
15968 |
482.32 |
Mar 31 2014 |
15969 |
482.32 |
Mar 24 2014 |
15969 |
482.32 |
Mar 17 2014 |
15969 |
482.32 |
Mar 10 2014 |
15969 |
482.32 |
Mar 03 2014 |
15969 |
482.32 |
Feb 24 2014 |
15964 |
482.32 |
Feb 17 2014 |
15978 |
482.32 |
Feb 10 2014 |
15977 |
482.32 |
Feb 03 2014 |
15964 |
482.32 |
Jan 27 2014 |
16030 |
482.32 |
Jan 20 2014 |
15989 |
482.32 |
Jan 13 2014 |
15796 |
482.32 |
Jan 06 2014 |
15760 |
482.32 |
Dec 30 2013 |
15902 |
482.32 |
Dec 23 2013 |
15687 |
482.32 |
Dec 16 2013 |
15514 |
482.32 |
Dec 09 2013 |
15527 |
482.32 |
Dec 02 2013 |
15748 |
482.32 |
Nov 25 2013 |
20100 |
523.83 |
Nov 18 2013 |
20218 |
523.83 |
Nov 11 2013 |
19924 |
520.86 |
Nov 04 2013 |
19368 |
516.69 |
Oct 14 2013 |
14785 |
475.19 |
Oct 07 2013 |
14677 |
475.19 |
Sep 30 2013 |
14671 |
475.19 |
Sep 23 2013 |
14633 |
475.19 |
Sep 16 2013 |
10273 |
429.85 |
Sep 09 2013 |
10276 |
429.85 |
Sep 02 2013 |
10356 |
429.85 |
Aug 26 2013 |
10319 |
429.85 |
Aug 19 2013 |
10337 |
429.85 |
Aug 12 2013 |
10337 |
429.85 |
Aug 05 2013 |
10338 |
429.85 |
Jul 29 2013 |
10339 |
429.85 |
Jul 22 2013 |
10372 |
429.85 |
Jul 15 2013 |
10372 |
429.85 |
Jul 08 2013 |
10372 |
429.85 |
Jul 01 2013 |
10372 |
429.85 |
Jun 24 2013 |
10373 |
429.85 |
Jun 17 2013 |
10373 |
429.85 |
Jun 10 2013 |
10373 |
429.85 |
Jun 03 2013 |
10373 |
429.85 |
May 27 2013 |
10373 |
429.85 |
May 20 2013 |
10373 |
429.85 |
May 13 2013 |
10373 |
429.85 |
May 06 2013 |
10373 |
429.85 |
Apr 29 2013 |
10373 |
429.85 |
Apr 22 2013 |
10348 |
429.85 |
Apr 15 2013 |
10357 |
429.85 |
Apr 08 2013 |
10357 |
429.85 |
Apr 01 2013 |
10357 |
429.85 |
Mar 25 2013 |
10352 |
429.85 |
Mar 18 2013 |
10352 |
429.85 |
Mar 11 2013 |
10352 |
429.85 |
Mar 04 2013 |
10352 |
429.85 |
Feb 25 2013 |
10352 |
429.85 |
Feb 18 2013 |
10358 |
429.85 |
Feb 11 2013 |
10367 |
429.85 |
Feb 04 2013 |
10334 |
429.85 |
Jan 28 2013 |
10382 |
429.85 |
Jan 21 2013 |
10399 |
429.85 |
Jan 14 2013 |
10474 |
429.85 |
Jan 07 2013 |
10428 |
429.85 |
Dec 31 2012 |
10444 |
429.85 |
Dec 24 2012 |
10447 |
429.85 |
Dec 17 2012 |
10463 |
429.85 |
Dec 10 2012 |
10335 |
429.85 |
Dec 03 2012 |
10868 |
434.21 |
Nov 26 2012 |
10944 |
436.18 |
Nov 19 2012 |
11860 |
445.06 |
Nov 12 2012 |
11920 |
445.06 |
Nov 05 2012 |
11939 |
445.06 |
Oct 29 2012 |
12042 |
445.06 |
Oct 22 2012 |
11356 |
437.52 |
Oct 15 2012 |
10675 |
431.03 |
Oct 02 2012 |
10446 |
431.03 |
Sep 26 2012 |
10447 |
431.03 |
Sep 20 2012 |
12472 |
455.13 |
Sep 13 2012 |
12320 |
455.13 |
Jan 19 2012 |
11544 |
455.01 |
Dec 29 2011 |
11457 |
455.02 |
Dec 13 2011 |
11317 |
455.03 |
Dec 09 2011 |
11353 |
455.03 |
Dec 01 2011 |
11556 |
457.9 |
Nov 25 2011 |
12200 |
463.5 |
Nov 17 2011 |
11337 |
454.37 |
Nov 10 2011 |
11542 |
454.52 |
Nov 04 2011 |
10773 |
445.95 |
Oct 28 2011 |
11418 |
454.54 |
Oct 21 2011 |
13501 |
476.78 |
Oct 14 2011 |
13362 |
476.5 |
Oct 07 2011 |
10891 |
451.56 |
Sep 30 2011 |
10806 |
451.58 |
Sep 27 2011 |
10540 |
451.59 |
Sep 23 2011 |
10465 |
451.6 |
Sep 16 2011 |
10193 |
451.62 |
Sep 09 2011 |
9964 |
451.64 |
Jan 13 2011 |
9845 |
451.92 |
Dec 28 2010 |
10048 |
451.92 |
Dec 14 2010 |
9971 |
451.93 |
Dec 03 2010 |
9993 |
451.94 |
Nov 26 2010 |
10002 |
451.94 |
Nov 19 2010 |
9931 |
451.94 |
Nov 12 2010 |
14243 |
513 |
Nov 04 2010 |
14272 |
513 |