| Sep 15 2017 |
11357 |
421.17 |
| Sep 08 2017 |
11255 |
421.17 |
| Sep 01 2017 |
11279 |
421.17 |
| Aug 25 2017 |
11301 |
421.17 |
| Aug 18 2017 |
11321 |
421.17 |
| Aug 11 2017 |
11259 |
421.17 |
| Aug 04 2017 |
11280 |
421.17 |
| Jul 28 2017 |
11279 |
421.17 |
| Jul 21 2017 |
11302 |
421.17 |
| Jul 14 2017 |
11312 |
421.17 |
| Jul 07 2017 |
11308 |
421.17 |
| Jun 30 2017 |
11318 |
421.17 |
| Jun 23 2017 |
11316 |
421.17 |
| Jun 16 2017 |
11316 |
421.17 |
| Jun 09 2017 |
11287 |
421.17 |
| Jun 02 2017 |
11287 |
421.17 |
| May 26 2017 |
11163 |
421.17 |
| May 19 2017 |
11186 |
421.17 |
| May 12 2017 |
11141 |
421.17 |
| May 05 2017 |
11115 |
421.17 |
| Apr 28 2017 |
11100 |
421.17 |
| Apr 21 2017 |
11084 |
421.17 |
| Apr 14 2017 |
11097 |
421.17 |
| Apr 07 2017 |
11098 |
421.17 |
| Mar 31 2017 |
11098 |
421.17 |
| Mar 24 2017 |
11098 |
421.17 |
| Mar 17 2017 |
11085 |
421.17 |
| Mar 10 2017 |
11100 |
421.17 |
| Mar 03 2017 |
11100 |
421.17 |
| Feb 24 2017 |
11101 |
421.17 |
| Feb 17 2017 |
11116 |
421.17 |
| Feb 10 2017 |
11134 |
421.17 |
| Feb 03 2017 |
11127 |
421.17 |
| Jan 27 2017 |
11141 |
421.17 |
| Jan 20 2017 |
11154 |
421.17 |
| Jan 13 2017 |
11168 |
421.17 |
| Jan 06 2017 |
11348 |
421.17 |
| Dec 30 2016 |
11414 |
421.17 |
| Dec 23 2016 |
11416 |
421.17 |
| Dec 16 2016 |
11458 |
421.17 |
| Dec 09 2016 |
11493 |
421.17 |
| Dec 02 2016 |
11707 |
421.17 |
| Nov 25 2016 |
11618 |
421.17 |
| Nov 18 2016 |
11720 |
421.17 |
| Nov 11 2016 |
11831 |
421.17 |
| Nov 04 2016 |
11826 |
421.17 |
| Oct 28 2016 |
11684 |
421.17 |
| Oct 21 2016 |
11792 |
421.17 |
| Oct 14 2016 |
11685 |
421.17 |
| Oct 07 2016 |
11649 |
421.17 |
| Sep 30 2016 |
11616 |
421.17 |
| Sep 23 2016 |
11398 |
421.17 |
| Sep 16 2016 |
6129 |
362.27 |
| Sep 09 2016 |
6134 |
362.27 |
| Sep 02 2016 |
6104 |
362.27 |
| Aug 26 2016 |
6114 |
362.27 |
| Aug 19 2016 |
5958 |
362.27 |
| Aug 12 2016 |
5949 |
362.27 |
| Aug 05 2016 |
5962 |
362.27 |
| Jul 29 2016 |
5963 |
362.27 |
| Jul 22 2016 |
5949 |
362.27 |
| Jun 28 2016 |
5950 |
362.27 |
| Jun 21 2016 |
5965 |
362.27 |
| Jun 14 2016 |
5965 |
362.27 |
| Jun 07 2016 |
5965 |
362.27 |
| May 31 2016 |
5965 |
362.27 |
| May 24 2016 |
5965 |
362.27 |
| May 17 2016 |
5961 |
362.27 |
| May 10 2016 |
5961 |
362.27 |
| May 03 2016 |
5961 |
362.27 |
| Apr 26 2016 |
5961 |
362.27 |
| Apr 19 2016 |
5956 |
362.27 |
| Apr 12 2016 |
5971 |
362.27 |
| Apr 05 2016 |
5971 |
362.27 |
| Mar 29 2016 |
5971 |
362.27 |
| Mar 22 2016 |
5970 |
362.27 |
| Mar 15 2016 |
5967 |
362.27 |
| Mar 08 2016 |
5973 |
362.27 |
| Mar 01 2016 |
5969 |
362.27 |
| Feb 23 2016 |
5964 |
362.27 |
| Feb 16 2016 |
5936 |
362.27 |
| Feb 09 2016 |
5936 |
362.27 |
| Feb 02 2016 |
5899 |
362.27 |
| Jan 26 2016 |
5913 |
362.27 |
| Jan 19 2016 |
5919 |
362.27 |
| Jan 12 2016 |
5626 |
362.27 |
| Jan 05 2016 |
5845 |
362.27 |
| Dec 29 2015 |
5838 |
362.27 |
| Dec 22 2015 |
5773 |
362.27 |
| Dec 15 2015 |
5712 |
362.27 |
| Dec 08 2015 |
6003 |
365 |
| Dec 01 2015 |
5936 |
365 |
| Nov 24 2015 |
5895 |
365 |
| Nov 17 2015 |
5693 |
365 |
| Nov 10 2015 |
5650 |
365 |
| Nov 03 2015 |
5701 |
365 |
| Oct 27 2015 |
6959 |
382.71 |
| Oct 20 2015 |
6348 |
375.07 |
| Oct 13 2015 |
6086 |
375.07 |
| Oct 06 2015 |
6119 |
375.07 |
| Sep 29 2015 |
6967 |
386.32 |
| Sep 22 2015 |
24654 |
362.85 |
| Sep 15 2015 |
12116 |
374.02 |
| Sep 14 2015 |
5995 |
374.02 |
| Sep 07 2015 |
6007 |
374.02 |
| Aug 31 2015 |
5979 |
374.02 |
| Aug 24 2015 |
5943 |
374.02 |
| Aug 17 2015 |
5947 |
374.02 |
| Aug 10 2015 |
5953 |
374.02 |
| Aug 03 2015 |
5953 |
374.02 |
| Jul 27 2015 |
5953 |
374.02 |
| Jul 20 2015 |
5953 |
374.02 |
| Jul 13 2015 |
5953 |
374.02 |
| Jul 06 2015 |
5953 |
374.02 |
| Jun 29 2015 |
5953 |
374.02 |
| Jun 22 2015 |
5953 |
374.02 |
| Jun 15 2015 |
5953 |
374.02 |
| Jun 08 2015 |
6006 |
374.02 |
| Jun 01 2015 |
6006 |
374.02 |
| May 25 2015 |
6006 |
374.02 |
| May 18 2015 |
6006 |
374.02 |
| May 11 2015 |
6006 |
374.02 |
| May 04 2015 |
6006 |
374.02 |
| Apr 27 2015 |
6005 |
374.02 |
| Apr 20 2015 |
5998 |
374.02 |
| Apr 13 2015 |
5997 |
374.02 |
| Apr 06 2015 |
6000 |
374.02 |
| Mar 30 2015 |
6000 |
374.02 |
| Mar 23 2015 |
6009 |
374.02 |
| Mar 16 2015 |
6005 |
374.02 |
| Mar 09 2015 |
6005 |
374.02 |
| Mar 02 2015 |
6000 |
374.02 |
| Feb 23 2015 |
5947 |
374.02 |
| Feb 16 2015 |
5948 |
374.02 |
| Feb 09 2015 |
5955 |
374.02 |
| Feb 02 2015 |
5957 |
374.02 |
| Jan 26 2015 |
5961 |
374.02 |
| Jan 19 2015 |
5947 |
374.02 |
| Jan 12 2015 |
5852 |
374.02 |
| Jan 05 2015 |
6038 |
374.02 |
| Dec 29 2014 |
6018 |
374.02 |
| Dec 22 2014 |
6047 |
374.02 |
| Dec 15 2014 |
6791 |
386.73 |
| Dec 08 2014 |
5627 |
368.78 |
| Dec 01 2014 |
5664 |
368.78 |
| Nov 24 2014 |
5700 |
368.78 |
| Nov 17 2014 |
5733 |
368.78 |
| Nov 10 2014 |
5774 |
368.78 |
| Nov 03 2014 |
5859 |
371.41 |
| Oct 27 2014 |
6217 |
376.22 |
| Oct 20 2014 |
6317 |
376.22 |
| Oct 13 2014 |
6198 |
376.22 |
| Oct 06 2014 |
6166 |
376.22 |
| Sep 29 2014 |
3908 |
336.1 |
| Sep 22 2014 |
6193 |
374.59 |
| Sep 15 2014 |
6167 |
374.59 |
| Sep 08 2014 |
6916 |
384.88 |
| Sep 01 2014 |
6960 |
384.88 |
| Aug 25 2014 |
6971 |
384.88 |
| Aug 18 2014 |
6975 |
384.88 |
| Aug 11 2014 |
6975 |
384.88 |
| Aug 04 2014 |
6975 |
384.88 |
| Jul 28 2014 |
6975 |
384.88 |
| Jul 21 2014 |
6988 |
384.88 |
| Jul 14 2014 |
6988 |
384.88 |
| Jul 07 2014 |
6988 |
384.88 |
| Jun 30 2014 |
6988 |
384.88 |
| Jun 23 2014 |
6988 |
384.88 |
| Jun 16 2014 |
6988 |
384.88 |
| Jun 09 2014 |
6988 |
384.88 |
| Jun 02 2014 |
6988 |
384.88 |
| May 26 2014 |
6988 |
384.88 |
| May 19 2014 |
6988 |
384.88 |
| May 12 2014 |
6990 |
384.88 |
| May 05 2014 |
6990 |
384.88 |
| Apr 28 2014 |
6991 |
384.88 |
| Apr 21 2014 |
6991 |
384.88 |
| Apr 14 2014 |
7004 |
384.88 |
| Apr 07 2014 |
7004 |
384.88 |
| Mar 31 2014 |
7005 |
384.88 |
| Mar 24 2014 |
7005 |
384.88 |
| Mar 17 2014 |
7005 |
384.88 |
| Mar 10 2014 |
7005 |
384.88 |
| Mar 03 2014 |
7005 |
384.88 |
| Feb 24 2014 |
7004 |
384.88 |
| Feb 17 2014 |
7010 |
384.88 |
| Feb 10 2014 |
7008 |
384.88 |
| Feb 03 2014 |
6997 |
384.88 |
| Jan 27 2014 |
7058 |
384.88 |
| Jan 20 2014 |
7030 |
384.88 |
| Jan 13 2014 |
6885 |
384.88 |
| Jan 06 2014 |
6847 |
384.88 |
| Dec 30 2013 |
6929 |
384.88 |
| Dec 23 2013 |
6755 |
384.88 |
| Dec 16 2013 |
6662 |
384.88 |
| Dec 09 2013 |
7459 |
395.71 |
| Dec 02 2013 |
7226 |
391.19 |
| Nov 25 2013 |
5960 |
371.88 |
| Nov 18 2013 |
6011 |
371.88 |
| Nov 11 2013 |
5958 |
371.88 |
| Nov 04 2013 |
5962 |
371.88 |
| Oct 28 2013 |
5215 |
359.68 |
| Oct 21 2013 |
4524 |
349.83 |
| Oct 14 2013 |
4489 |
349.83 |
| Oct 07 2013 |
4490 |
349.83 |
| Sep 30 2013 |
4488 |
349.83 |
| Sep 23 2013 |
4352 |
347.73 |
| Sep 16 2013 |
3685 |
334.13 |
| Sep 09 2013 |
3697 |
334.13 |
| Sep 02 2013 |
3720 |
334.13 |
| Aug 26 2013 |
3712 |
334.13 |
| Aug 19 2013 |
3721 |
334.13 |
| Aug 12 2013 |
3722 |
334.13 |
| Aug 05 2013 |
3723 |
334.13 |
| Jul 29 2013 |
3723 |
334.13 |
| Jul 22 2013 |
3737 |
334.13 |
| Jul 15 2013 |
3737 |
334.13 |
| Jul 08 2013 |
3736 |
334.13 |
| Jul 01 2013 |
3736 |
334.13 |
| Jun 24 2013 |
3736 |
334.13 |
| Jun 17 2013 |
3736 |
334.13 |
| Jun 10 2013 |
3736 |
334.13 |
| Jun 03 2013 |
3736 |
334.13 |
| May 27 2013 |
3736 |
334.13 |
| May 20 2013 |
3736 |
334.13 |
| May 13 2013 |
3736 |
334.13 |
| May 06 2013 |
3736 |
334.13 |
| Apr 29 2013 |
3736 |
334.13 |
| Apr 22 2013 |
3731 |
334.13 |
| Apr 15 2013 |
3738 |
334.13 |
| Apr 08 2013 |
3738 |
334.13 |
| Apr 01 2013 |
3738 |
334.13 |
| Mar 25 2013 |
3737 |
334.13 |
| Mar 18 2013 |
3737 |
334.13 |
| Mar 11 2013 |
3737 |
334.13 |
| Mar 04 2013 |
3737 |
334.13 |
| Feb 25 2013 |
3737 |
334.13 |
| Feb 18 2013 |
3745 |
334.13 |
| Feb 11 2013 |
3753 |
334.13 |
| Feb 04 2013 |
3735 |
334.13 |
| Jan 28 2013 |
3766 |
334.13 |
| Jan 21 2013 |
3776 |
334.13 |
| Jan 14 2013 |
3824 |
334.13 |
| Jan 07 2013 |
3790 |
334.13 |
| Dec 31 2012 |
3802 |
334.13 |
| Dec 24 2012 |
3803 |
334.13 |
| Dec 17 2012 |
3806 |
334.13 |
| Dec 10 2012 |
3591 |
330.22 |
| Dec 03 2012 |
3882 |
335.25 |
| Nov 26 2012 |
3571 |
330.59 |
| Nov 19 2012 |
3634 |
330.59 |
| Nov 12 2012 |
3641 |
330.59 |
| Nov 05 2012 |
3241 |
320.73 |
| Oct 29 2012 |
3137 |
316.99 |
| Oct 22 2012 |
2855 |
309.99 |
| Oct 15 2012 |
2850 |
309.99 |
| Oct 02 2012 |
2885 |
309.99 |
| Sep 26 2012 |
2408 |
295.74 |
| Sep 20 2012 |
2034 |
284.6 |
| Sep 13 2012 |
2022 |
284.6 |
| Jan 19 2012 |
2477 |
309.21 |
| Dec 29 2011 |
2425 |
309.17 |
| Dec 13 2011 |
2409 |
309.15 |
| Dec 09 2011 |
2384 |
307.16 |
| Dec 01 2011 |
2061 |
297.5 |
| Nov 25 2011 |
2080 |
297.5 |
| Nov 17 2011 |
2054 |
297.5 |
| Nov 10 2011 |
2114 |
297.5 |
| Nov 04 2011 |
2166 |
299.22 |
| Oct 28 2011 |
2174 |
299.2 |
| Oct 21 2011 |
2171 |
298 |
| Oct 14 2011 |
2154 |
297.98 |
| Oct 07 2011 |
2087 |
297.95 |
| Sep 30 2011 |
2366 |
306.57 |
| Sep 27 2011 |
2402 |
309.16 |
| Sep 23 2011 |
2870 |
325.71 |
| Sep 16 2011 |
2630 |
320.54 |
| Sep 09 2011 |
2856 |
328.95 |
| Jan 13 2011 |
2867 |
329.16 |
| Dec 28 2010 |
2999 |
329.17 |
| Dec 14 2010 |
2988 |
329.17 |
| Dec 03 2010 |
3419 |
340.82 |
| Nov 26 2010 |
3425 |
340.82 |
| Nov 19 2010 |
3388 |
340.82 |
| Nov 12 2010 |
3329 |
340.81 |
| Nov 04 2010 |
3062 |
334.53 |
| Oct 28 2010 |
2945 |
335.14 |
| Oct 22 2010 |
2836 |
332.87 |
| Oct 14 2010 |
2754 |
332.85 |
| Oct 05 2010 |
2837 |
339.7 |
| Sep 29 2010 |
2688 |
333.19 |
| Sep 24 2010 |
2568 |
331.76 |
| Sep 17 2010 |
2302 |
323.53 |
| Sep 10 2010 |
2286 |
323.53 |
| Aug 15 2010 |
2070 |
325.26 |
| Jan 29 2010 |
2322 |
323.53 |
| Jan 15 2010 |
2288 |
323.53 |
| Jan 08 2010 |
2197 |
323.53 |
| Dec 18 2009 |
2035 |
323.53 |
| Dec 09 2009 |
2007 |
323.53 |
| Dec 04 2009 |
1955 |
323.25 |
| Nov 27 2009 |
1977 |
322.8 |
| Nov 20 2009 |
1918 |
322.8 |
| Nov 13 2009 |
1807 |
322.8 |
| Nov 06 2009 |
1780 |
321.8 |
| Oct 30 2009 |
2191 |
324.57 |
| Oct 23 2009 |
2141 |
326.72 |
| Oct 16 2009 |
2151 |
326.72 |
| Oct 09 2009 |
2126 |
326.72 |
| Oct 02 2009 |
2238 |
331.24 |
| Sep 25 2009 |
2134 |
330.83 |
| Sep 18 2009 |
2251 |
336.63 |
| Sep 11 2009 |
2248 |
336.63 |
| Jan 30 2009 |
2213 |
336.63 |
| Jan 09 2009 |
2092 |
336.63 |
| Dec 18 2008 |
1940 |
336.63 |
| Dec 12 2008 |
2096 |
343.98 |
| Dec 05 2008 |
2338 |
354.85 |
| Nov 28 2008 |
2144 |
348.75 |
| Nov 21 2008 |
2154 |
348.75 |
| Nov 14 2008 |
2313 |
358.95 |
| Nov 07 2008 |
2265 |
360.72 |
| Oct 31 2008 |
1773 |
345.17 |
| Oct 24 2008 |
1757 |
345.17 |
| Oct 17 2008 |
1535 |
339.07 |
| Oct 10 2008 |
1447 |
337.89 |
| Oct 03 2008 |
1271 |
337.89 |
| Sep 26 2008 |
1156 |
334.09 |
| Sep 19 2008 |
1411 |
350.33 |
| Feb 01 2008 |
1375 |
350.33 |
| Dec 12 2007 |
1366 |
350.33 |
| Dec 07 2007 |
1279 |
344.66 |
| Nov 30 2007 |
1232 |
344.08 |
| Nov 23 2007 |
1226 |
344.08 |
| Nov 16 2007 |
1316 |
343.89 |
| Nov 09 2007 |
1296 |
343.89 |
| Nov 02 2007 |
1213 |
336.94 |
| Oct 26 2007 |
1002 |
319.63 |
| Oct 19 2007 |
998 |
318.13 |
| Oct 12 2007 |
943 |
311.7 |
| Oct 05 2007 |
938 |
317.17 |
| Sep 28 2007 |
931 |
317.17 |
| Sep 21 2007 |
924 |
325.35 |
| Sep 14 2007 |
959 |
331.82 |
| Aug 24 2007 |
928 |
330.95 |
| Dec 14 2006 |
884 |
334.87 |
| Dec 08 2006 |
901 |
337.66 |
| Dec 01 2006 |
889 |
337.66 |
| Nov 24 2006 |
988 |
349.72 |
| Nov 17 2006 |
1028 |
366.25 |
| Nov 10 2006 |
870 |
353.04 |
| Nov 03 2006 |
861 |
360.43 |
| Oct 27 2006 |
878 |
365.75 |
| Oct 20 2006 |
838 |
372.58 |
| Oct 13 2006 |
702 |
372.58 |
| Oct 06 2006 |
847 |
422.35 |
| Sep 29 2006 |
556 |
422.35 |
