| Nov 18 2021 |
10224 |
589.7 |
| Nov 11 2021 |
10610 |
589.7 |
| Nov 04 2021 |
10619 |
589.7 |
| Oct 28 2021 |
10808 |
589.7 |
| Oct 21 2021 |
11074 |
589.7 |
| Oct 14 2021 |
9952 |
551.99 |
| Oct 07 2021 |
9513 |
551.99 |
| Sep 30 2021 |
9394 |
551.99 |
| Sep 23 2021 |
9042 |
551.99 |
| Sep 16 2021 |
8867 |
551.99 |
| Sep 09 2021 |
8736 |
551.99 |
| Sep 02 2021 |
11115 |
554.91 |
| Aug 26 2021 |
11145 |
554.91 |
| Aug 19 2021 |
11171 |
554.91 |
| Aug 12 2021 |
11192 |
554.91 |
| Aug 05 2021 |
11211 |
554.91 |
| Jul 29 2021 |
11217 |
554.91 |
| Jun 03 2021 |
11017 |
554.91 |
| Nov 20 2020 |
12407 |
589.7 |
| Nov 13 2020 |
14003 |
589.7 |
| Nov 06 2020 |
15318 |
589.7 |
| Oct 30 2020 |
16609 |
589.7 |
| Oct 23 2020 |
18051 |
589.7 |
| Oct 16 2020 |
17293 |
551.99 |
| Oct 09 2020 |
18160 |
551.99 |
| Oct 02 2020 |
18868 |
551.99 |
| Sep 25 2020 |
19352 |
551.99 |
| Sep 18 2020 |
19898 |
551.99 |
| Sep 11 2020 |
20292 |
551.99 |
| Sep 04 2020 |
20907 |
554.91 |
| Aug 28 2020 |
21113 |
554.91 |
| Aug 21 2020 |
21178 |
554.91 |
| Aug 14 2020 |
21203 |
554.91 |
| Aug 07 2020 |
21362 |
554.91 |
| Jul 31 2020 |
21461 |
554.91 |
| Jul 24 2020 |
21461 |
554.91 |
| Jul 17 2020 |
21491 |
554.91 |
| Jul 10 2020 |
21532 |
554.91 |
| Jul 03 2020 |
21614 |
554.91 |
| Jun 26 2020 |
21614 |
554.91 |
| Jun 19 2020 |
21614 |
554.91 |
| Jun 12 2020 |
21625 |
554.91 |
| Jun 05 2020 |
21664 |
554.91 |
| May 29 2020 |
21697 |
554.91 |
| May 22 2020 |
21746 |
554.91 |
| May 15 2020 |
21746 |
554.91 |
| May 08 2020 |
21761 |
554.91 |
| May 01 2020 |
21768 |
554.91 |
| Apr 24 2020 |
21835 |
554.91 |
| Apr 17 2020 |
21836 |
554.91 |
| Apr 10 2020 |
21836 |
554.91 |
| Apr 03 2020 |
21836 |
554.91 |
| Mar 27 2020 |
21836 |
554.91 |
| Mar 20 2020 |
21853 |
554.91 |
| Mar 13 2020 |
21853 |
554.91 |
| Mar 06 2020 |
21853 |
554.91 |
| Feb 28 2020 |
21837 |
554.91 |
| Feb 21 2020 |
21897 |
554.91 |
| Feb 14 2020 |
21908 |
554.91 |
| Feb 07 2020 |
21931 |
554.91 |
| Jan 31 2020 |
21952 |
554.91 |
| Jan 24 2020 |
21532 |
554.91 |
| Jan 17 2020 |
21587 |
554.91 |
| Jan 10 2020 |
22325 |
554.91 |
| Jan 03 2020 |
22180 |
554.91 |
| Dec 27 2019 |
22194 |
554.91 |
| Dec 20 2019 |
22234 |
554.91 |
| Dec 13 2019 |
22339 |
554.91 |
| Dec 06 2019 |
22263 |
554.91 |
| Nov 29 2019 |
22799 |
554.91 |
| Nov 22 2019 |
21566 |
537.52 |
| Nov 15 2019 |
23280 |
556.2 |
| Nov 08 2019 |
23626 |
556.2 |
| Nov 01 2019 |
23847 |
556.2 |
| Oct 25 2019 |
22980 |
544.11 |
| Oct 18 2019 |
23304 |
554.05 |
| Oct 11 2019 |
23667 |
554.05 |
| Oct 04 2019 |
23731 |
554.05 |
| Sep 27 2019 |
23672 |
554.05 |
| Sep 20 2019 |
23364 |
554.05 |
| Sep 13 2019 |
23009 |
550.7 |
| Sep 06 2019 |
22538 |
550.7 |
| Aug 30 2019 |
22608 |
550.7 |
| Aug 23 2019 |
22635 |
550.7 |
| Aug 16 2019 |
22433 |
550.7 |
| Aug 09 2019 |
22433 |
550.7 |
| Aug 02 2019 |
22445 |
550.7 |
| Jul 26 2019 |
22459 |
550.7 |
| Jul 19 2019 |
22474 |
550.7 |
| Jul 12 2019 |
22518 |
550.7 |
| Jul 05 2019 |
22533 |
550.7 |
| Jun 28 2019 |
22587 |
550.7 |
| Jun 21 2019 |
22617 |
550.7 |
| Jun 14 2019 |
22615 |
550.7 |
| Jun 07 2019 |
22592 |
550.7 |
| May 31 2019 |
22627 |
550.7 |
| May 24 2019 |
22634 |
550.7 |
| May 17 2019 |
22672 |
550.7 |
| May 10 2019 |
22661 |
550.7 |
| May 03 2019 |
22681 |
550.7 |
| Apr 26 2019 |
22677 |
550.7 |
| Apr 19 2019 |
22674 |
550.7 |
| Apr 12 2019 |
22681 |
550.7 |
| Apr 05 2019 |
22681 |
550.7 |
| Mar 29 2019 |
22682 |
550.7 |
| Mar 22 2019 |
22669 |
550.7 |
| Mar 15 2019 |
22678 |
550.7 |
| Mar 08 2019 |
22597 |
550.7 |
| Mar 01 2019 |
22602 |
550.7 |
| Feb 22 2019 |
22596 |
550.7 |
| Feb 15 2019 |
22596 |
550.7 |
| Feb 08 2019 |
22561 |
550.7 |
| Feb 01 2019 |
22588 |
550.7 |
| Jan 25 2019 |
22603 |
550.7 |
| Jan 18 2019 |
22093 |
550.7 |
| Jan 11 2019 |
22798 |
550.7 |
| Jan 04 2019 |
22939 |
550.7 |
| Dec 28 2018 |
22873 |
550.7 |
| Dec 21 2018 |
22713 |
550.7 |
| Dec 14 2018 |
22854 |
550.7 |
| Dec 07 2018 |
23109 |
550.7 |
| Nov 30 2018 |
21337 |
525.7 |
| Nov 23 2018 |
21557 |
525.7 |
| Nov 16 2018 |
18328 |
485.64 |
| Nov 09 2018 |
18139 |
482.9 |
| Nov 02 2018 |
18196 |
482.77 |
| Oct 26 2018 |
16133 |
465.76 |
| Oct 19 2018 |
16785 |
471.84 |
| Oct 12 2018 |
16682 |
471.84 |
| Oct 05 2018 |
16356 |
471.84 |
| Sep 28 2018 |
16413 |
471.33 |
| Sep 21 2018 |
16257 |
469.93 |
| Sep 14 2018 |
16034 |
469.93 |
| Sep 07 2018 |
15939 |
469.93 |
| Aug 31 2018 |
15796 |
469.93 |
| Aug 24 2018 |
15749 |
469.93 |
| Aug 17 2018 |
15735 |
469.93 |
| Aug 10 2018 |
15742 |
469.93 |
| Aug 03 2018 |
15766 |
469.93 |
| Jul 27 2018 |
15777 |
469.93 |
| Jul 20 2018 |
15796 |
469.93 |
| Jul 13 2018 |
15796 |
469.93 |
| Jul 06 2018 |
15774 |
469.93 |
| Jun 29 2018 |
15835 |
469.93 |
| Jun 22 2018 |
15835 |
469.93 |
| Jun 15 2018 |
15857 |
469.93 |
| Jun 08 2018 |
15881 |
469.93 |
| Jun 01 2018 |
15871 |
469.93 |
| May 25 2018 |
15893 |
469.93 |
| May 18 2018 |
15863 |
469.93 |
| May 11 2018 |
15890 |
469.93 |
| May 04 2018 |
15963 |
469.93 |
| Apr 27 2018 |
15956 |
469.93 |
| Apr 20 2018 |
15996 |
469.93 |
| Apr 13 2018 |
15992 |
469.93 |
| Apr 06 2018 |
15992 |
469.93 |
| Mar 30 2018 |
15990 |
469.93 |
| Mar 23 2018 |
15990 |
469.93 |
| Mar 16 2018 |
15976 |
469.93 |
| Mar 09 2018 |
15976 |
469.93 |
| Mar 02 2018 |
15982 |
469.93 |
| Feb 23 2018 |
15978 |
469.93 |
| Feb 16 2018 |
15993 |
469.93 |
| Feb 09 2018 |
15989 |
469.93 |
| Feb 02 2018 |
16005 |
469.93 |
| Jan 26 2018 |
16038 |
469.93 |
| Jan 19 2018 |
15980 |
469.93 |
| Jan 12 2018 |
15568 |
469.93 |
| Jan 05 2018 |
15803 |
469.93 |
| Dec 29 2017 |
15852 |
469.93 |
| Dec 22 2017 |
15826 |
469.93 |
| Dec 15 2017 |
15800 |
469.93 |
| Dec 08 2017 |
16121 |
469.93 |
| Dec 01 2017 |
16622 |
473.51 |
| Nov 24 2017 |
16645 |
473.51 |
| Nov 17 2017 |
17301 |
477.8 |
| Nov 10 2017 |
17729 |
477.8 |
| Nov 03 2017 |
21037 |
508.15 |
| Oct 27 2017 |
24696 |
543.71 |
| Oct 20 2017 |
25685 |
555.6 |
| Oct 13 2017 |
25401 |
555.6 |
| Oct 06 2017 |
23651 |
539.72 |
| Sep 29 2017 |
26159 |
567.81 |
| Sep 22 2017 |
28280 |
594.61 |
| Sep 15 2017 |
27127 |
581.23 |
| Sep 08 2017 |
26837 |
581.23 |
| Sep 01 2017 |
26877 |
581.23 |
| Aug 25 2017 |
26862 |
581.23 |
| Aug 18 2017 |
26893 |
581.23 |
| Aug 11 2017 |
26749 |
581.23 |
| Aug 04 2017 |
26780 |
581.23 |
| Jul 28 2017 |
26777 |
581.23 |
| Jul 21 2017 |
26808 |
581.23 |
| Jul 14 2017 |
26806 |
581.23 |
| Jul 07 2017 |
26799 |
581.23 |
| Jun 30 2017 |
26808 |
581.23 |
| Jun 23 2017 |
26805 |
581.23 |
| Jun 16 2017 |
26805 |
581.23 |
| Jun 09 2017 |
26778 |
581.23 |
| Jun 02 2017 |
26784 |
581.23 |
| May 26 2017 |
26575 |
581.23 |
| May 19 2017 |
26623 |
581.23 |
| May 12 2017 |
26560 |
581.23 |
| May 05 2017 |
26454 |
581.23 |
| Apr 28 2017 |
26413 |
581.23 |
| Apr 21 2017 |
26383 |
581.23 |
| Apr 14 2017 |
26427 |
581.23 |
| Apr 07 2017 |
26428 |
581.23 |
| Mar 31 2017 |
26427 |
581.23 |
| Mar 24 2017 |
26429 |
581.23 |
| Mar 17 2017 |
26422 |
581.23 |
| Mar 10 2017 |
26440 |
581.23 |
| Mar 03 2017 |
26440 |
581.23 |
| Feb 24 2017 |
26444 |
581.23 |
| Feb 17 2017 |
26462 |
581.23 |
| Feb 10 2017 |
26490 |
581.23 |
| Feb 03 2017 |
26482 |
581.23 |
| Jan 27 2017 |
26445 |
581.23 |
| Jan 20 2017 |
26455 |
581.23 |
| Jan 13 2017 |
26489 |
581.23 |
| Jan 06 2017 |
26818 |
581.23 |
| Dec 30 2016 |
26914 |
581.23 |
| Dec 23 2016 |
26908 |
581.23 |
| Dec 16 2016 |
26948 |
581.23 |
| Dec 09 2016 |
27171 |
581.23 |
| Dec 02 2016 |
27749 |
581.23 |
| Nov 25 2016 |
23772 |
538.37 |
| Nov 18 2016 |
22475 |
521.46 |
| Nov 11 2016 |
22147 |
515.12 |
| Nov 04 2016 |
22251 |
515.12 |
| Oct 28 2016 |
22257 |
515.12 |
| Oct 21 2016 |
22364 |
515.12 |
| Oct 14 2016 |
22354 |
515.12 |
| Oct 07 2016 |
22759 |
520.34 |
| Sep 30 2016 |
22696 |
520.34 |
| Sep 23 2016 |
22269 |
520.34 |
| Sep 16 2016 |
21879 |
520.34 |
| Sep 09 2016 |
21637 |
520.34 |
| Sep 02 2016 |
21555 |
520.34 |
| Aug 26 2016 |
21581 |
520.34 |
| Aug 19 2016 |
21163 |
520.34 |
| Aug 12 2016 |
21147 |
520.34 |
| Aug 05 2016 |
21168 |
520.34 |
| Jul 29 2016 |
21170 |
520.34 |
| Jul 22 2016 |
21142 |
520.34 |
| Jun 28 2016 |
21144 |
520.34 |
| Jun 21 2016 |
21207 |
520.34 |
| Jun 14 2016 |
21207 |
520.34 |
| Jun 07 2016 |
21209 |
520.34 |
| May 31 2016 |
21217 |
520.34 |
| May 24 2016 |
21217 |
520.34 |
| May 17 2016 |
21198 |
520.34 |
| May 10 2016 |
21199 |
520.34 |
| May 03 2016 |
21205 |
520.34 |
| Apr 26 2016 |
21200 |
520.34 |
| Apr 19 2016 |
21168 |
520.34 |
| Apr 12 2016 |
21212 |
520.34 |
| Apr 05 2016 |
21212 |
520.34 |
| Mar 29 2016 |
21212 |
520.34 |
| Mar 22 2016 |
21198 |
520.34 |
| Mar 15 2016 |
21196 |
520.34 |
| Mar 08 2016 |
21218 |
520.34 |
| Mar 01 2016 |
21214 |
520.34 |
| Feb 23 2016 |
21211 |
520.34 |
| Feb 16 2016 |
21141 |
520.34 |
| Feb 09 2016 |
21141 |
520.34 |
| Feb 02 2016 |
21081 |
520.34 |
| Jan 26 2016 |
21121 |
520.34 |
| Jan 19 2016 |
21127 |
520.34 |
| Jan 12 2016 |
20681 |
520.34 |
| Jan 05 2016 |
21115 |
520.34 |
| Dec 29 2015 |
21139 |
520.34 |
| Dec 22 2015 |
20962 |
520.34 |
| Dec 15 2015 |
20848 |
520.34 |
| Dec 08 2015 |
21153 |
520.34 |
| Dec 01 2015 |
21802 |
525.61 |
| Nov 24 2015 |
21598 |
525.61 |
| Nov 17 2015 |
21255 |
525.61 |
| Nov 10 2015 |
19914 |
512.15 |
| Nov 03 2015 |
19377 |
506.9 |
| Oct 27 2015 |
19374 |
506.9 |
| Oct 20 2015 |
19316 |
506.9 |
| Oct 13 2015 |
16650 |
487.26 |
| Oct 06 2015 |
14324 |
465.59 |
| Sep 29 2015 |
14402 |
465.59 |
| Sep 22 2015 |
16041 |
462.61 |
| Sep 15 2015 |
18959 |
456.56 |
| Sep 14 2015 |
13699 |
463.24 |
| Sep 07 2015 |
13712 |
463.24 |
| Aug 31 2015 |
13723 |
463.24 |
| Aug 24 2015 |
13639 |
463.24 |
| Aug 17 2015 |
13661 |
463.24 |
| Aug 10 2015 |
13670 |
463.24 |
| Aug 03 2015 |
13670 |
463.24 |
| Jul 27 2015 |
13670 |
463.24 |
| Jul 20 2015 |
13669 |
463.24 |
| Jul 13 2015 |
13669 |
463.24 |
| Jul 06 2015 |
13669 |
463.24 |
| Jun 29 2015 |
13669 |
463.24 |
| Jun 22 2015 |
13669 |
463.24 |
| Jun 15 2015 |
13669 |
463.24 |
| Jun 08 2015 |
13768 |
463.24 |
| Jun 01 2015 |
13768 |
463.24 |
| May 25 2015 |
13768 |
463.24 |
| May 18 2015 |
13768 |
463.24 |
| May 11 2015 |
13768 |
463.24 |
| May 04 2015 |
13768 |
463.24 |
| Apr 27 2015 |
13756 |
463.24 |
| Apr 20 2015 |
13744 |
463.24 |
| Apr 13 2015 |
13744 |
463.24 |
| Apr 06 2015 |
13769 |
463.24 |
| Mar 30 2015 |
13769 |
463.24 |
| Mar 23 2015 |
13784 |
463.24 |
| Mar 16 2015 |
13778 |
463.24 |
| Mar 09 2015 |
13777 |
463.24 |
| Mar 02 2015 |
13763 |
463.24 |
| Feb 23 2015 |
13665 |
463.24 |
| Feb 16 2015 |
13647 |
463.24 |
| Feb 09 2015 |
13658 |
463.24 |
| Feb 02 2015 |
13667 |
463.24 |
| Jan 26 2015 |
13654 |
463.24 |
| Jan 19 2015 |
13635 |
463.24 |
| Jan 12 2015 |
13527 |
463.24 |
| Jan 05 2015 |
13808 |
463.24 |
| Dec 29 2014 |
13797 |
463.24 |
| Dec 22 2014 |
13844 |
463.24 |
| Dec 15 2014 |
13596 |
463.24 |
| Dec 08 2014 |
13703 |
463.24 |
| Dec 01 2014 |
13028 |
456.56 |
| Nov 24 2014 |
14689 |
472.2 |
| Nov 17 2014 |
15360 |
477.53 |
| Nov 10 2014 |
15459 |
477.53 |
| Nov 03 2014 |
15345 |
477.53 |
| Oct 27 2014 |
13953 |
464.48 |
| Oct 20 2014 |
17181 |
493.14 |
| Oct 13 2014 |
17737 |
499.9 |
| Oct 06 2014 |
16753 |
492.57 |
| Sep 29 2014 |
16957 |
492.57 |
| Sep 22 2014 |
17033 |
492.57 |
| Sep 15 2014 |
16352 |
487.23 |
| Sep 08 2014 |
15714 |
481.03 |
| Sep 01 2014 |
15762 |
481.03 |
| Aug 25 2014 |
15777 |
481.03 |
| Aug 18 2014 |
15782 |
481.03 |
| Aug 11 2014 |
15782 |
481.03 |
| Aug 04 2014 |
15782 |
481.03 |
| Jul 28 2014 |
15782 |
481.03 |
| Jul 21 2014 |
15801 |
481.03 |
| Jul 14 2014 |
15801 |
481.03 |
| Jul 07 2014 |
15801 |
481.03 |
| Jun 30 2014 |
15801 |
481.03 |
| Jun 23 2014 |
15801 |
481.03 |
| Jun 16 2014 |
15801 |
481.03 |
| Jun 09 2014 |
15801 |
481.03 |
| Jun 02 2014 |
15801 |
481.03 |
| May 26 2014 |
15801 |
481.03 |
| May 19 2014 |
15801 |
481.03 |
| May 12 2014 |
15802 |
481.03 |
| May 05 2014 |
15802 |
481.03 |
| Apr 28 2014 |
15803 |
481.03 |
| Apr 21 2014 |
15803 |
481.03 |
| Apr 14 2014 |
15823 |
481.03 |
| Apr 07 2014 |
15823 |
481.03 |
| Mar 31 2014 |
15824 |
481.03 |
| Mar 24 2014 |
15824 |
481.03 |
| Mar 17 2014 |
15824 |
481.03 |
| Mar 10 2014 |
15824 |
481.03 |
| Mar 03 2014 |
15824 |
481.03 |
| Feb 24 2014 |
15819 |
481.03 |
| Feb 17 2014 |
15833 |
481.03 |
| Feb 10 2014 |
15832 |
481.03 |
| Feb 03 2014 |
15820 |
481.03 |
| Jan 27 2014 |
15885 |
481.03 |
| Jan 20 2014 |
15846 |
481.03 |
| Jan 13 2014 |
15658 |
481.03 |
| Jan 06 2014 |
15625 |
481.03 |
| Dec 30 2013 |
15763 |
481.03 |
| Dec 23 2013 |
15547 |
481.03 |
| Dec 16 2013 |
15377 |
481.03 |
| Dec 09 2013 |
15391 |
481.03 |
| Dec 02 2013 |
15602 |
481.03 |
| Nov 25 2013 |
17424 |
496.97 |
| Nov 18 2013 |
17565 |
496.97 |
| Nov 11 2013 |
17539 |
496.97 |
| Nov 04 2013 |
16031 |
482.87 |
| Oct 28 2013 |
16173 |
485.88 |
| Oct 21 2013 |
15945 |
486.65 |
| Oct 14 2013 |
13993 |
467.55 |
| Oct 07 2013 |
13027 |
458.78 |
| Sep 30 2013 |
12997 |
458.78 |
| Sep 23 2013 |
12974 |
458.78 |
| Sep 16 2013 |
12831 |
457.61 |
| Sep 09 2013 |
12773 |
456.61 |
| Sep 02 2013 |
12849 |
456.61 |
| Aug 26 2013 |
12812 |
456.61 |
| Aug 19 2013 |
12830 |
456.61 |
| Aug 12 2013 |
12830 |
456.61 |
| Aug 05 2013 |
12832 |
456.61 |
| Jul 29 2013 |
12833 |
456.61 |
| Jul 22 2013 |
12871 |
456.61 |
| Jul 15 2013 |
12871 |
456.61 |
| Jul 08 2013 |
12871 |
456.61 |
| Jul 01 2013 |
12871 |
456.61 |
| Jun 24 2013 |
12872 |
456.61 |
| Jun 17 2013 |
12872 |
456.61 |
| Jun 10 2013 |
12872 |
456.61 |
| Jun 03 2013 |
12872 |
456.61 |
| May 27 2013 |
12872 |
456.61 |
| May 20 2013 |
12872 |
456.61 |
| May 13 2013 |
12872 |
456.61 |
| May 06 2013 |
12872 |
456.61 |
| Apr 29 2013 |
12872 |
456.61 |
| Apr 22 2013 |
12842 |
456.61 |
| Apr 15 2013 |
12849 |
456.61 |
| Apr 08 2013 |
12849 |
456.61 |
| Apr 01 2013 |
12850 |
456.61 |
| Mar 25 2013 |
12843 |
456.61 |
| Mar 18 2013 |
12843 |
456.61 |
| Mar 11 2013 |
12843 |
456.61 |
| Mar 04 2013 |
12843 |
456.61 |
| Feb 25 2013 |
12843 |
456.61 |
| Feb 18 2013 |
12852 |
456.61 |
| Feb 11 2013 |
12861 |
456.61 |
| Feb 04 2013 |
12823 |
456.61 |
| Jan 28 2013 |
12864 |
456.61 |
| Jan 21 2013 |
12880 |
456.61 |
| Jan 14 2013 |
12966 |
456.61 |
| Jan 07 2013 |
12918 |
456.61 |
| Dec 31 2012 |
12929 |
456.61 |
| Dec 24 2012 |
12936 |
456.61 |
| Dec 17 2012 |
12943 |
456.61 |
| Dec 10 2012 |
12791 |
456.61 |
| Dec 03 2012 |
12883 |
455.53 |
| Nov 26 2012 |
12792 |
455.53 |
| Nov 19 2012 |
12848 |
455.53 |
| Nov 12 2012 |
13455 |
460.65 |
| Nov 05 2012 |
12286 |
448.48 |
| Oct 29 2012 |
12344 |
448.1 |
| Oct 22 2012 |
10370 |
427.01 |
| Oct 15 2012 |
10295 |
427.01 |
| Oct 02 2012 |
9030 |
414.2 |
| Sep 26 2012 |
9042 |
414.2 |
| Sep 20 2012 |
8990 |
414.2 |
| Sep 13 2012 |
8906 |
414.2 |
| Jan 19 2012 |
10688 |
444.92 |
| Dec 29 2011 |
10603 |
444.93 |
| Dec 13 2011 |
10472 |
444.93 |
| Dec 09 2011 |
10516 |
444.94 |
| Dec 01 2011 |
10832 |
448.63 |
| Nov 25 2011 |
10962 |
448.63 |
| Nov 17 2011 |
11462 |
456 |
| Nov 10 2011 |
11729 |
456.75 |
| Nov 04 2011 |
12833 |
469.35 |
| Oct 28 2011 |
11812 |
458.95 |
| Oct 21 2011 |
11269 |
450.98 |
| Oct 14 2011 |
10242 |
441.02 |
| Oct 07 2011 |
10714 |
449.38 |
| Sep 30 2011 |
11209 |
456.53 |
| Sep 27 2011 |
10928 |
456.5 |
| Sep 23 2011 |
9931 |
445.28 |
| Sep 16 2011 |
8235 |
426.22 |
| Sep 09 2011 |
8213 |
428.26 |
| Jan 13 2011 |
8051 |
427.13 |
| Dec 28 2010 |
7341 |
414.23 |
| Dec 14 2010 |
7309 |
414.21 |
| Dec 03 2010 |
7327 |
414.2 |
| Nov 26 2010 |
7308 |
414.19 |
| Nov 19 2010 |
7561 |
419.08 |
| Nov 12 2010 |
6379 |
402.16 |
| Nov 04 2010 |
6326 |
402.09 |
| Oct 28 2010 |
5372 |
389.03 |
| Oct 22 2010 |
5292 |
388.96 |
| Oct 14 2010 |
5158 |
388.88 |
| Oct 05 2010 |
4408 |
379.58 |
| Sep 29 2010 |
5039 |
391.42 |
| Sep 24 2010 |
5225 |
398.49 |
| Sep 17 2010 |
5109 |
399.26 |
| Sep 10 2010 |
4840 |
394.98 |
| Aug 15 2010 |
3519 |
375.05 |
| Jan 29 2010 |
4834 |
394.98 |
| Jan 15 2010 |
4798 |
394.98 |
| Jan 08 2010 |
4688 |
394.98 |
| Dec 18 2009 |
4435 |
394.98 |
| Dec 09 2009 |
4376 |
394.98 |
| Dec 04 2009 |
4295 |
394.98 |
| Nov 27 2009 |
4613 |
401.56 |
| Nov 20 2009 |
5261 |
420.2 |
| Nov 13 2009 |
4763 |
414.91 |
| Nov 06 2009 |
4724 |
414.91 |
| Oct 30 2009 |
6236 |
429.66 |
| Oct 23 2009 |
5928 |
429.66 |
| Oct 16 2009 |
5885 |
429.66 |
| Oct 09 2009 |
5824 |
429.66 |
| Oct 02 2009 |
5604 |
429.61 |
| Sep 25 2009 |
5610 |
436.04 |
| Sep 18 2009 |
5475 |
435.6 |
| Sep 11 2009 |
5572 |
439.72 |
| Jan 30 2009 |
6458 |
460.99 |
| Jan 09 2009 |
5986 |
460.99 |
| Dec 18 2008 |
5777 |
460.99 |
| Dec 12 2008 |
5794 |
460.99 |
| Dec 05 2008 |
5275 |
448.6 |
| Nov 28 2008 |
5073 |
446.25 |
| Nov 21 2008 |
4701 |
436.93 |
| Nov 14 2008 |
5107 |
451.93 |
| Nov 07 2008 |
4854 |
448.69 |
| Oct 31 2008 |
4251 |
441.73 |
| Oct 24 2008 |
3452 |
418.48 |
| Oct 17 2008 |
3515 |
429.64 |
| Oct 10 2008 |
3803 |
443.92 |
| Oct 03 2008 |
4024 |
464.27 |
| Sep 26 2008 |
3679 |
460.47 |
| Sep 19 2008 |
3786 |
465.49 |
| Feb 01 2008 |
3643 |
465.49 |
| Dec 12 2007 |
3577 |
465.49 |
| Dec 07 2007 |
3551 |
465.49 |
| Nov 30 2007 |
3144 |
450.93 |
| Nov 23 2007 |
2971 |
443.93 |
| Nov 16 2007 |
3270 |
450.02 |
| Nov 09 2007 |
3250 |
450.13 |
| Nov 02 2007 |
2721 |
429.85 |
| Oct 26 2007 |
2256 |
407.41 |
| Oct 19 2007 |
2349 |
415.74 |
| Oct 12 2007 |
2045 |
398.76 |
| Oct 05 2007 |
1889 |
397.7 |
| Sep 28 2007 |
2002 |
406.15 |
| Sep 21 2007 |
1879 |
406.15 |
| Sep 14 2007 |
1779 |
402.57 |
| Aug 24 2007 |
1736 |
402.57 |
| Dec 14 2006 |
1619 |
402.57 |
| Dec 08 2006 |
1611 |
402.57 |
| Dec 01 2006 |
1686 |
410.89 |
| Nov 24 2006 |
1653 |
410.89 |
| Nov 17 2006 |
1596 |
421.17 |
| Nov 10 2006 |
1558 |
421.99 |
| Nov 03 2006 |
1451 |
421.99 |
| Oct 27 2006 |
1383 |
421.99 |
| Oct 20 2006 |
1152 |
409.98 |
| Oct 13 2006 |
1054 |
421.99 |
| Oct 06 2006 |
892 |
429.53 |
