| Sep 20 2019 |
19185 |
505.83 |
| Sep 13 2019 |
19158 |
505.83 |
| Sep 06 2019 |
18773 |
505.83 |
| Aug 30 2019 |
18845 |
505.83 |
| Aug 23 2019 |
18862 |
505.83 |
| Aug 16 2019 |
18704 |
505.83 |
| Aug 09 2019 |
18704 |
505.83 |
| Aug 02 2019 |
18714 |
505.83 |
| Jul 26 2019 |
18722 |
505.83 |
| Jul 19 2019 |
18740 |
505.83 |
| Jul 12 2019 |
18779 |
505.83 |
| Jul 05 2019 |
18791 |
505.83 |
| Jun 28 2019 |
18835 |
505.83 |
| Jun 21 2019 |
18863 |
505.83 |
| Jun 14 2019 |
18862 |
505.83 |
| Jun 07 2019 |
18844 |
505.83 |
| May 31 2019 |
18875 |
505.83 |
| May 24 2019 |
18880 |
505.83 |
| May 17 2019 |
18908 |
505.83 |
| May 10 2019 |
18900 |
505.83 |
| May 03 2019 |
18919 |
505.83 |
| Apr 26 2019 |
18913 |
505.83 |
| Apr 19 2019 |
18912 |
505.83 |
| Apr 12 2019 |
18916 |
505.83 |
| Apr 05 2019 |
18916 |
505.83 |
| Mar 29 2019 |
18917 |
505.83 |
| Mar 22 2019 |
18902 |
505.83 |
| Mar 15 2019 |
18910 |
505.83 |
| Mar 08 2019 |
18831 |
505.83 |
| Mar 01 2019 |
18836 |
505.83 |
| Feb 22 2019 |
18829 |
505.83 |
| Feb 15 2019 |
18837 |
505.83 |
| Feb 08 2019 |
18816 |
505.83 |
| Feb 01 2019 |
18843 |
505.83 |
| Jan 25 2019 |
18854 |
505.83 |
| Jan 18 2019 |
18385 |
505.83 |
| Jan 11 2019 |
19025 |
505.83 |
| Jan 04 2019 |
19154 |
505.83 |
| Dec 28 2018 |
19120 |
505.83 |
| Dec 21 2018 |
19003 |
505.83 |
| Dec 14 2018 |
19131 |
505.83 |
| Dec 07 2018 |
19350 |
505.83 |
| Nov 30 2018 |
19624 |
505.83 |
| Nov 23 2018 |
19844 |
505.83 |
| Nov 16 2018 |
20226 |
505.83 |
| Nov 09 2018 |
20352 |
505.83 |
| Nov 02 2018 |
20480 |
505.83 |
| Oct 26 2018 |
20233 |
505.83 |
| Oct 19 2018 |
20297 |
505.83 |
| Oct 12 2018 |
20176 |
505.83 |
| Oct 05 2018 |
19878 |
505.83 |
| Sep 28 2018 |
19924 |
505.83 |
| Sep 15 2017 |
8655 |
392.33 |
| Sep 08 2017 |
8614 |
392.33 |
| Sep 01 2017 |
8626 |
392.33 |
| Aug 25 2017 |
8640 |
392.33 |
| Aug 18 2017 |
8668 |
392.33 |
| Aug 11 2017 |
8630 |
392.33 |
| Aug 04 2017 |
8643 |
392.33 |
| Jul 28 2017 |
8640 |
392.33 |
| Jul 21 2017 |
8650 |
392.33 |
| Jul 14 2017 |
8657 |
392.33 |
| Jul 07 2017 |
8654 |
392.33 |
| Jun 30 2017 |
8663 |
392.33 |
| Jun 23 2017 |
8661 |
392.33 |
| Jun 16 2017 |
8660 |
392.33 |
| Jun 09 2017 |
8636 |
392.33 |
| Jun 02 2017 |
8633 |
392.33 |
| May 26 2017 |
8520 |
392.33 |
| May 19 2017 |
8539 |
392.33 |
| May 12 2017 |
8501 |
392.33 |
| May 05 2017 |
8483 |
392.33 |
| Apr 28 2017 |
8475 |
392.33 |
| Apr 21 2017 |
8459 |
392.33 |
| Apr 14 2017 |
8466 |
392.33 |
| Apr 07 2017 |
8467 |
392.33 |
| Mar 31 2017 |
8467 |
392.33 |
| Mar 24 2017 |
8468 |
392.33 |
| Mar 17 2017 |
8458 |
392.33 |
| Mar 10 2017 |
8467 |
392.33 |
| Mar 03 2017 |
8467 |
392.33 |
| Feb 24 2017 |
8471 |
392.33 |
| Feb 17 2017 |
8480 |
392.33 |
| Feb 10 2017 |
8495 |
392.33 |
| Feb 03 2017 |
8485 |
392.33 |
| Jan 27 2017 |
8501 |
392.33 |
| Jan 20 2017 |
8520 |
392.33 |
| Jan 13 2017 |
8524 |
392.33 |
| Jan 06 2017 |
8676 |
392.33 |
| Dec 30 2016 |
8308 |
387.44 |
| Dec 23 2016 |
8308 |
387.44 |
| Dec 16 2016 |
8330 |
387.44 |
| Dec 09 2016 |
8366 |
387.44 |
| Dec 02 2016 |
8485 |
387.44 |
| Nov 25 2016 |
8454 |
387.44 |
| Nov 18 2016 |
8491 |
387.44 |
| Nov 11 2016 |
8615 |
387.44 |
| Nov 04 2016 |
8565 |
387.44 |
| Oct 28 2016 |
8471 |
387.44 |
| Oct 21 2016 |
8032 |
381.38 |
| Oct 14 2016 |
7397 |
374.87 |
| Oct 07 2016 |
7401 |
374.87 |
| Sep 30 2016 |
7348 |
374.87 |
| Sep 23 2016 |
7182 |
374.87 |
| Sep 16 2016 |
6715 |
370.5 |
| Sep 09 2016 |
6527 |
368.17 |
| Sep 02 2016 |
6507 |
368.17 |
| Aug 26 2016 |
6516 |
368.17 |
| Aug 19 2016 |
6352 |
368.17 |
| Aug 12 2016 |
6343 |
368.17 |
| Aug 05 2016 |
6356 |
368.17 |
| Jul 29 2016 |
6357 |
368.17 |
| Jul 22 2016 |
6344 |
368.17 |
| Jun 28 2016 |
6345 |
368.17 |
| Jun 21 2016 |
6362 |
368.17 |
| Jun 14 2016 |
6362 |
368.17 |
| Jun 07 2016 |
6362 |
368.17 |
| May 31 2016 |
6362 |
368.17 |
| May 24 2016 |
6362 |
368.17 |
| May 17 2016 |
6355 |
368.17 |
| May 10 2016 |
6355 |
368.17 |
| May 03 2016 |
6355 |
368.17 |
| Apr 26 2016 |
6355 |
368.17 |
| Apr 19 2016 |
6352 |
368.17 |
| Apr 12 2016 |
6369 |
368.17 |
| Apr 05 2016 |
6369 |
368.17 |
| Mar 29 2016 |
6369 |
368.17 |
| Mar 22 2016 |
6368 |
368.17 |
| Mar 15 2016 |
6365 |
368.17 |
| Mar 08 2016 |
6371 |
368.17 |
| Mar 01 2016 |
6368 |
368.17 |
| Feb 23 2016 |
6363 |
368.17 |
| Feb 16 2016 |
6334 |
368.17 |
| Feb 09 2016 |
6334 |
368.17 |
| Feb 02 2016 |
6299 |
368.17 |
| Jan 26 2016 |
6316 |
368.17 |
| Jan 19 2016 |
6324 |
368.17 |
| Jan 12 2016 |
6042 |
368.51 |
| Jan 05 2016 |
6523 |
372.2 |
| Dec 29 2015 |
6522 |
372.2 |
| Dec 22 2015 |
6451 |
372.2 |
| Dec 15 2015 |
6373 |
372.2 |
| Dec 08 2015 |
6303 |
369.7 |
| Dec 01 2015 |
6251 |
369.7 |
| Nov 24 2015 |
6203 |
369.7 |
| Nov 17 2015 |
5990 |
369.18 |
| Nov 10 2015 |
5944 |
369.18 |
| Nov 03 2015 |
5975 |
369.18 |
| Oct 27 2015 |
5969 |
369.18 |
| Oct 20 2015 |
5624 |
364.94 |
| Oct 13 2015 |
5398 |
364.6 |
| Oct 06 2015 |
4808 |
354.38 |
| Sep 29 2015 |
4848 |
354.38 |
| Sep 22 2015 |
29079 |
339.93 |
| Sep 15 2015 |
5548 |
339.93 |
| Sep 14 2015 |
4265 |
345.69 |
| Sep 07 2015 |
3434 |
327.17 |
| Aug 31 2015 |
3176 |
321.25 |
| Aug 24 2015 |
3161 |
321.25 |
| Aug 17 2015 |
3163 |
321.25 |
| Aug 10 2015 |
3168 |
321.25 |
| Aug 03 2015 |
3168 |
321.25 |
| Jul 27 2015 |
3168 |
321.25 |
| Jul 20 2015 |
3168 |
321.25 |
| Jul 13 2015 |
3168 |
321.25 |
| Jul 06 2015 |
3168 |
321.25 |
| Jun 29 2015 |
3168 |
321.25 |
| Jun 22 2015 |
3168 |
321.25 |
| Jun 15 2015 |
3168 |
321.25 |
| Jun 08 2015 |
3202 |
321.25 |
| Jun 01 2015 |
3202 |
321.25 |
| May 25 2015 |
3202 |
321.25 |
| May 18 2015 |
3202 |
321.25 |
| May 11 2015 |
3202 |
321.25 |
| May 04 2015 |
3202 |
321.25 |
| Apr 27 2015 |
3201 |
321.25 |
| Apr 20 2015 |
3197 |
321.25 |
| Apr 13 2015 |
3197 |
321.25 |
| Apr 06 2015 |
3202 |
321.25 |
| Mar 30 2015 |
3202 |
321.25 |
| Mar 23 2015 |
3210 |
321.25 |
| Mar 16 2015 |
3207 |
321.25 |
| Mar 09 2015 |
3207 |
321.25 |
| Mar 02 2015 |
3204 |
321.25 |
| Feb 23 2015 |
3169 |
321.25 |
| Feb 16 2015 |
3171 |
321.25 |
| Feb 09 2015 |
3178 |
321.25 |
| Feb 02 2015 |
3181 |
321.25 |
| Jan 26 2015 |
3178 |
321.25 |
| Jan 19 2015 |
3164 |
321.25 |
| Jan 12 2015 |
3097 |
321.25 |
| Jan 05 2015 |
3217 |
321.25 |
| Dec 29 2014 |
3193 |
321.25 |
| Dec 22 2014 |
3206 |
321.25 |
| Dec 15 2014 |
3118 |
321.25 |
| Dec 08 2014 |
3131 |
321.25 |
| Dec 01 2014 |
3193 |
321.25 |
| Nov 24 2014 |
3225 |
321.25 |
| Nov 17 2014 |
3222 |
321.25 |
| Nov 10 2014 |
3220 |
321.25 |
| Nov 03 2014 |
3198 |
321.25 |
| Oct 27 2014 |
3276 |
322.83 |
| Oct 20 2014 |
2992 |
313.28 |
| Oct 13 2014 |
2909 |
312.81 |
| Oct 06 2014 |
2919 |
312.81 |
| Sep 29 2014 |
2931 |
313.53 |
| Sep 22 2014 |
2606 |
304.37 |
| Sep 15 2014 |
2620 |
305.39 |
| Sep 08 2014 |
2816 |
309.24 |
| Sep 01 2014 |
2635 |
304.39 |
| Aug 25 2014 |
2644 |
304.39 |
| Aug 18 2014 |
2647 |
304.39 |
| Aug 11 2014 |
2647 |
304.39 |
| Aug 04 2014 |
2647 |
304.39 |
| Jul 28 2014 |
2647 |
304.39 |
| Jul 21 2014 |
2652 |
304.39 |
| Jul 14 2014 |
2652 |
304.39 |
| Jul 07 2014 |
2652 |
304.39 |
| Jun 30 2014 |
2652 |
304.39 |
| Jun 23 2014 |
2652 |
304.39 |
| Jun 16 2014 |
2652 |
304.39 |
| Jun 09 2014 |
2652 |
304.39 |
| Jun 02 2014 |
2652 |
304.39 |
| May 26 2014 |
2652 |
304.39 |
| May 19 2014 |
2652 |
304.39 |
| May 12 2014 |
2652 |
304.39 |
| May 05 2014 |
2652 |
304.39 |
| Apr 28 2014 |
2652 |
304.39 |
| Apr 21 2014 |
2652 |
304.39 |
| Apr 14 2014 |
2654 |
304.39 |
| Apr 07 2014 |
2654 |
304.39 |
| Mar 31 2014 |
2654 |
304.39 |
| Mar 24 2014 |
2654 |
304.39 |
| Mar 17 2014 |
2654 |
304.39 |
| Mar 10 2014 |
2654 |
304.39 |
| Mar 03 2014 |
2654 |
304.39 |
| Feb 24 2014 |
2653 |
304.39 |
| Feb 17 2014 |
2654 |
304.39 |
| Feb 10 2014 |
2652 |
304.39 |
| Feb 03 2014 |
2644 |
304.39 |
| Jan 27 2014 |
2448 |
298.47 |
| Jan 20 2014 |
2428 |
298.47 |
| Jan 13 2014 |
2363 |
298.47 |
| Jan 06 2014 |
2342 |
298.47 |
| Dec 30 2013 |
2370 |
298.47 |
| Dec 23 2013 |
2225 |
298.47 |
| Dec 16 2013 |
2195 |
298.47 |
| Dec 09 2013 |
2196 |
298.47 |
| Dec 02 2013 |
2244 |
298.47 |
| Nov 25 2013 |
2264 |
298.47 |
| Nov 18 2013 |
2310 |
298.47 |
| Nov 11 2013 |
2313 |
298.47 |
| Nov 04 2013 |
2350 |
298.47 |
| Oct 28 2013 |
2460 |
302.36 |
| Oct 21 2013 |
2410 |
302.36 |
| Oct 14 2013 |
2397 |
302.36 |
| Oct 07 2013 |
2416 |
302.36 |
| Sep 30 2013 |
2705 |
310.61 |
| Sep 23 2013 |
2689 |
310.87 |
| Sep 16 2013 |
2726 |
310.87 |
| Sep 09 2013 |
3064 |
319.53 |
| Sep 02 2013 |
3085 |
319.53 |
| Aug 26 2013 |
3073 |
319.53 |
| Aug 19 2013 |
3081 |
319.53 |
| Aug 12 2013 |
3082 |
319.53 |
| Aug 05 2013 |
3083 |
319.53 |
| Jul 29 2013 |
3083 |
319.53 |
| Jul 22 2013 |
3092 |
319.53 |
| Jul 15 2013 |
3092 |
319.53 |
| Jul 08 2013 |
3091 |
319.53 |
| Jul 01 2013 |
3091 |
319.53 |
| Jun 24 2013 |
3091 |
319.53 |
| Jun 17 2013 |
3091 |
319.53 |
| Jun 10 2013 |
3091 |
319.53 |
| Jun 03 2013 |
3091 |
319.53 |
| May 27 2013 |
3091 |
319.53 |
| May 20 2013 |
3091 |
319.53 |
| May 13 2013 |
3091 |
319.53 |
| May 06 2013 |
3091 |
319.53 |
| Apr 29 2013 |
3091 |
319.53 |
| Apr 22 2013 |
3088 |
319.53 |
| Apr 15 2013 |
3092 |
319.53 |
| Apr 08 2013 |
3092 |
319.53 |
| Apr 01 2013 |
3092 |
319.53 |
| Mar 25 2013 |
3093 |
319.53 |
| Mar 18 2013 |
3093 |
319.53 |
| Mar 11 2013 |
3093 |
319.53 |
| Mar 04 2013 |
3093 |
319.53 |
| Feb 25 2013 |
3093 |
319.53 |
| Feb 18 2013 |
3099 |
319.53 |
| Feb 11 2013 |
3108 |
319.53 |
| Feb 04 2013 |
3495 |
328.81 |
| Jan 28 2013 |
3518 |
328.81 |
| Jan 21 2013 |
3527 |
328.81 |
| Jan 14 2013 |
3565 |
328.81 |
| Jan 07 2013 |
3536 |
328.81 |
| Dec 31 2012 |
3549 |
328.81 |
| Dec 24 2012 |
3551 |
328.81 |
| Dec 17 2012 |
3555 |
328.81 |
| Dec 10 2012 |
3512 |
328.81 |
| Dec 03 2012 |
3572 |
328.81 |
| Nov 26 2012 |
3588 |
331 |
| Nov 19 2012 |
3647 |
331 |
| Nov 12 2012 |
3726 |
332.58 |
| Nov 05 2012 |
3745 |
332.58 |
| Oct 29 2012 |
4357 |
343.34 |
| Oct 22 2012 |
4383 |
343.34 |
| Oct 15 2012 |
4854 |
352.07 |
| Oct 02 2012 |
6049 |
372.9 |
| Sep 26 2012 |
6105 |
372.9 |
| Sep 20 2012 |
7445 |
393.37 |
| Sep 13 2012 |
7411 |
393.37 |
| Jan 19 2012 |
7953 |
410.59 |
| Dec 29 2011 |
8290 |
416.11 |
| Dec 13 2011 |
8191 |
416.12 |
| Dec 09 2011 |
8874 |
424.9 |
| Dec 01 2011 |
8851 |
424.9 |
| Nov 25 2011 |
8261 |
416.13 |
| Nov 17 2011 |
8181 |
416.14 |
| Nov 10 2011 |
8171 |
414.85 |
| Nov 04 2011 |
7954 |
412.21 |
| Oct 28 2011 |
7775 |
410.07 |
| Oct 21 2011 |
8250 |
415.5 |
| Oct 14 2011 |
7600 |
407.96 |
| Oct 07 2011 |
7405 |
408.14 |
| Sep 30 2011 |
7353 |
407.93 |
| Sep 27 2011 |
7177 |
407.85 |
| Sep 23 2011 |
7098 |
407.74 |
| Sep 16 2011 |
6924 |
407.56 |
| Sep 09 2011 |
5494 |
386.94 |
| Jan 13 2011 |
5457 |
387.02 |
| Dec 28 2010 |
5654 |
387.03 |
| Dec 14 2010 |
5642 |
387.03 |
| Dec 03 2010 |
5659 |
387.03 |
| Nov 26 2010 |
6490 |
401.49 |
| Nov 19 2010 |
6442 |
401.5 |
| Nov 12 2010 |
6394 |
402.44 |
| Nov 04 2010 |
6756 |
409.15 |
| Oct 28 2010 |
6946 |
416.23 |
| Oct 22 2010 |
7494 |
426.09 |
| Oct 14 2010 |
7382 |
426.09 |
| Oct 05 2010 |
7419 |
434.53 |
| Sep 29 2010 |
7585 |
434.53 |
| Sep 24 2010 |
6762 |
425.5 |
| Sep 17 2010 |
6537 |
425.5 |
| Sep 10 2010 |
10204 |
488.26 |
| Aug 15 2010 |
8682 |
488.26 |
| Jan 29 2010 |
10177 |
488.26 |
| Jan 15 2010 |
10127 |
488.26 |
| Jan 08 2010 |
9999 |
488.26 |
| Dec 18 2009 |
9603 |
488.26 |
| Dec 09 2009 |
9481 |
488.26 |
| Dec 04 2009 |
9250 |
488.26 |
