| Nov 17 2022 |
379 |
462.98 |
| Nov 10 2022 |
376 |
462.98 |
| Nov 03 2022 |
376 |
462.98 |
| Oct 27 2022 |
370 |
462.98 |
| Oct 20 2022 |
374 |
462.98 |
| Oct 13 2022 |
372 |
462.98 |
| Oct 06 2022 |
330 |
462.98 |
| Sep 29 2022 |
315 |
462.98 |
| Sep 22 2022 |
322 |
462.98 |
| Sep 15 2022 |
316 |
462.98 |
| Sep 08 2022 |
310 |
462.98 |
| Sep 01 2022 |
308 |
462.98 |
| Aug 25 2022 |
307 |
462.98 |
| Aug 18 2022 |
307 |
462.98 |
| Aug 11 2022 |
308 |
462.98 |
| Aug 04 2022 |
313 |
462.98 |
| Jul 28 2022 |
314 |
462.98 |
| Jul 21 2022 |
314 |
462.98 |
| Jul 14 2022 |
313 |
462.98 |
| Jul 07 2022 |
314 |
462.98 |
| Jun 30 2022 |
314 |
462.98 |
| Jun 23 2022 |
318 |
462.98 |
| Jun 16 2022 |
318 |
462.98 |
| Jun 09 2022 |
316 |
462.98 |
| Jun 02 2022 |
316 |
462.98 |
| May 26 2022 |
315 |
462.98 |
| May 19 2022 |
316 |
462.98 |
| May 12 2022 |
315 |
462.98 |
| May 05 2022 |
316 |
462.98 |
| Apr 28 2022 |
316 |
462.98 |
| Apr 21 2022 |
315 |
462.98 |
| Apr 14 2022 |
316 |
462.98 |
| Apr 07 2022 |
316 |
462.98 |
| Mar 31 2022 |
315 |
462.98 |
| Mar 24 2022 |
315 |
462.98 |
| Mar 17 2022 |
315 |
462.98 |
| Mar 10 2022 |
316 |
462.98 |
| Mar 03 2022 |
316 |
462.98 |
| Feb 24 2022 |
314 |
462.98 |
| Feb 17 2022 |
316 |
462.98 |
| Feb 10 2022 |
318 |
462.98 |
| Feb 03 2022 |
317 |
462.98 |
| Jan 27 2022 |
325 |
462.98 |
| Jan 20 2022 |
308 |
462.98 |
| Jan 13 2022 |
308 |
462.98 |
| Jan 06 2022 |
355 |
462.98 |
| Dec 30 2021 |
352 |
462.98 |
| Dec 23 2021 |
352 |
462.98 |
| Dec 16 2021 |
358 |
462.98 |
| Dec 09 2021 |
394 |
462.98 |
| Dec 02 2021 |
391 |
462.98 |
| Nov 25 2021 |
390 |
462.98 |
| Nov 18 2021 |
401 |
462.98 |
| Nov 11 2021 |
404 |
462.98 |
| Nov 04 2021 |
402 |
462.98 |
| Oct 28 2021 |
384 |
462.98 |
| Oct 21 2021 |
1083 |
479.88 |
| Oct 14 2021 |
1100 |
479.88 |
| Oct 07 2021 |
1076 |
479.88 |
| Sep 30 2021 |
1096 |
479.88 |
| Sep 23 2021 |
1122 |
479.88 |
| Sep 16 2021 |
1137 |
479.88 |
| Sep 09 2021 |
1147 |
479.88 |
| Sep 02 2021 |
1159 |
479.88 |
| Aug 26 2021 |
1164 |
479.88 |
| Aug 19 2021 |
1164 |
479.88 |
| Aug 12 2021 |
1165 |
479.88 |
| Aug 05 2021 |
1168 |
479.88 |
| Jul 29 2021 |
1171 |
479.88 |
| Jun 03 2021 |
1012 |
479.88 |
| May 21 2021 |
3557 |
462.98 |
| May 14 2021 |
3453 |
462.98 |
| May 07 2021 |
3453 |
462.98 |
| Apr 30 2021 |
3402 |
462.98 |
| Apr 23 2021 |
3402 |
462.98 |
| Apr 16 2021 |
3402 |
462.98 |
| Apr 09 2021 |
3402 |
462.98 |
| Apr 02 2021 |
3394 |
462.98 |
| Mar 26 2021 |
3395 |
462.98 |
| Mar 19 2021 |
3380 |
462.98 |
| Mar 12 2021 |
3380 |
462.98 |
| Mar 05 2021 |
3380 |
462.98 |
| Feb 26 2021 |
3380 |
462.98 |
| Feb 19 2021 |
3344 |
462.98 |
| Feb 12 2021 |
3372 |
462.98 |
| Feb 05 2021 |
3376 |
462.98 |
| Jan 29 2021 |
3436 |
462.98 |
| Jan 22 2021 |
3409 |
462.98 |
| Jan 15 2021 |
3159 |
462.98 |
| Jan 08 2021 |
4119 |
462.98 |
| Jan 01 2021 |
4098 |
462.98 |
| Dec 25 2020 |
4209 |
462.98 |
| Dec 18 2020 |
4418 |
462.98 |
| Dec 11 2020 |
5455 |
462.98 |
| Oct 23 2020 |
14238 |
513.66 |
| Oct 16 2020 |
15047 |
513.66 |
| Oct 09 2020 |
15820 |
513.66 |
| Oct 02 2020 |
16428 |
513.66 |
| Sep 25 2020 |
16829 |
513.66 |
| Sep 18 2020 |
17298 |
513.66 |
| Sep 11 2020 |
17612 |
513.66 |
| Sep 04 2020 |
17949 |
513.66 |
| Aug 28 2020 |
18105 |
513.66 |
| Aug 21 2020 |
18158 |
513.66 |
| Aug 14 2020 |
18179 |
513.66 |
| Aug 07 2020 |
18319 |
513.66 |
| Jul 31 2020 |
18404 |
513.66 |
| Jul 24 2020 |
18404 |
513.66 |
| Jul 17 2020 |
18436 |
513.66 |
| Jul 10 2020 |
18473 |
513.66 |
| Jul 03 2020 |
18546 |
513.66 |
| Jun 26 2020 |
18546 |
513.66 |
| Jun 19 2020 |
18546 |
513.66 |
| Jun 12 2020 |
18557 |
513.66 |
| Jun 05 2020 |
18587 |
513.66 |
| May 29 2020 |
18614 |
513.66 |
| May 22 2020 |
18657 |
513.66 |
| May 15 2020 |
18657 |
513.66 |
| May 08 2020 |
18664 |
513.66 |
| May 01 2020 |
18678 |
513.66 |
| Apr 24 2020 |
18736 |
513.66 |
| Apr 17 2020 |
18737 |
513.66 |
| Apr 10 2020 |
18737 |
513.66 |
| Apr 03 2020 |
18737 |
513.66 |
| Mar 27 2020 |
18737 |
513.66 |
| Mar 20 2020 |
18750 |
513.66 |
| Mar 13 2020 |
18750 |
513.66 |
| Mar 06 2020 |
18750 |
513.66 |
| Feb 28 2020 |
18727 |
513.66 |
| Feb 21 2020 |
18790 |
513.66 |
| Feb 14 2020 |
18802 |
513.66 |
| Feb 07 2020 |
18824 |
513.66 |
| Jan 31 2020 |
18842 |
513.66 |
| Jan 24 2020 |
18443 |
513.66 |
| Jan 17 2020 |
18490 |
513.66 |
| Jan 10 2020 |
19202 |
513.66 |
| Jan 03 2020 |
19075 |
513.66 |
| Dec 27 2019 |
19100 |
513.66 |
| Dec 20 2019 |
19133 |
513.66 |
| Dec 13 2019 |
19222 |
513.66 |
| Dec 06 2019 |
20687 |
534.06 |
| Nov 29 2019 |
19033 |
507.47 |
| Nov 22 2019 |
19160 |
507.47 |
| Nov 15 2019 |
19355 |
507.47 |
| Nov 08 2019 |
20039 |
512.74 |
| Nov 01 2019 |
20168 |
512.74 |
| Oct 25 2019 |
20399 |
514.8 |
| Oct 18 2019 |
19973 |
514.8 |
| Oct 11 2019 |
20290 |
514.8 |
| Oct 04 2019 |
20359 |
514.8 |
| Sep 27 2019 |
20301 |
514.8 |
| Sep 20 2019 |
20005 |
514.8 |
| Sep 13 2019 |
19961 |
514.8 |
| Sep 06 2019 |
19561 |
514.8 |
| Aug 30 2019 |
19641 |
514.8 |
| Aug 23 2019 |
19666 |
514.8 |
| Aug 16 2019 |
19487 |
514.8 |
| Aug 09 2019 |
19487 |
514.8 |
| Aug 02 2019 |
19498 |
514.8 |
| Jul 26 2019 |
19511 |
514.8 |
| Jul 19 2019 |
19528 |
514.8 |
| Jul 12 2019 |
19566 |
514.8 |
| Jul 05 2019 |
19577 |
514.8 |
| Jun 28 2019 |
19626 |
514.8 |
| Jun 21 2019 |
19654 |
514.8 |
| Jun 14 2019 |
19651 |
514.8 |
| Jun 07 2019 |
19636 |
514.8 |
| May 31 2019 |
19668 |
514.8 |
| May 24 2019 |
19673 |
514.8 |
| May 17 2019 |
19707 |
514.8 |
| May 10 2019 |
19699 |
514.8 |
| May 03 2019 |
19714 |
514.8 |
| Apr 26 2019 |
19711 |
514.8 |
| Apr 19 2019 |
19710 |
514.8 |
| Apr 12 2019 |
19717 |
514.8 |
| Apr 05 2019 |
19717 |
514.8 |
| Mar 29 2019 |
19718 |
514.8 |
| Mar 22 2019 |
19704 |
514.8 |
| Mar 15 2019 |
19710 |
514.8 |
| Mar 08 2019 |
19633 |
514.8 |
| Mar 01 2019 |
19636 |
514.8 |
| Feb 22 2019 |
19628 |
514.8 |
| Feb 15 2019 |
19637 |
514.8 |
| Feb 08 2019 |
19612 |
514.8 |
| Feb 01 2019 |
19639 |
514.8 |
| Jan 25 2019 |
19654 |
514.8 |
| Jan 18 2019 |
19166 |
514.8 |
| Jan 11 2019 |
19820 |
514.8 |
| Jan 04 2019 |
19955 |
514.8 |
| Dec 28 2018 |
19915 |
514.8 |
| Dec 21 2018 |
19787 |
514.8 |
| Dec 14 2018 |
19049 |
504.89 |
| Dec 07 2018 |
19270 |
504.89 |
| Nov 30 2018 |
20993 |
521.76 |
| Nov 23 2018 |
21223 |
521.76 |
| Nov 16 2018 |
21651 |
521.76 |
| Nov 09 2018 |
21966 |
523.96 |
| Nov 02 2018 |
22117 |
523.96 |
| Nov 12 2012 |
24674 |
591.97 |
| Nov 05 2012 |
24652 |
591.97 |
| Oct 29 2012 |
24862 |
591.97 |
| Oct 22 2012 |
23515 |
576.6 |
| Oct 15 2012 |
23281 |
576.6 |
| Oct 02 2012 |
22396 |
576.6 |
| Sep 26 2012 |
22353 |
576.6 |
| Sep 20 2012 |
22058 |
576.6 |
| Sep 13 2012 |
21757 |
576.6 |
| Jan 19 2012 |
21078 |
576.84 |
| Dec 29 2011 |
20952 |
576.83 |
| Dec 13 2011 |
20740 |
576.82 |
| Dec 09 2011 |
20782 |
576.82 |
| Dec 01 2011 |
21537 |
588.07 |
| Nov 25 2011 |
22049 |
591.51 |
| Nov 17 2011 |
23118 |
609.07 |
| Nov 10 2011 |
24321 |
622.28 |
| Nov 04 2011 |
24372 |
622.26 |
| Oct 28 2011 |
24441 |
625.62 |
| Oct 21 2011 |
24555 |
625.59 |
| Oct 14 2011 |
24364 |
625.56 |
| Oct 07 2011 |
23897 |
625.53 |
| Sep 30 2011 |
23680 |
625.5 |
| Sep 27 2011 |
23100 |
625.49 |
| Sep 23 2011 |
23032 |
625.47 |
| Sep 16 2011 |
22246 |
625.45 |
| Sep 09 2011 |
21586 |
625.43 |
| Jan 13 2011 |
21251 |
625.03 |
| Dec 28 2010 |
21447 |
625.02 |
| Dec 14 2010 |
21207 |
625.01 |
| Dec 03 2010 |
22249 |
641.14 |
| Nov 26 2010 |
23042 |
658.68 |
| Nov 19 2010 |
21354 |
623.03 |
| Nov 12 2010 |
21871 |
641.35 |
| Nov 04 2010 |
21507 |
628.09 |
| Oct 28 2010 |
23657 |
728.1 |
| Oct 22 2010 |
23379 |
728.1 |
| Oct 14 2010 |
23090 |
728.1 |
| Oct 05 2010 |
21321 |
728.1 |
| Sep 29 2010 |
21846 |
728.1 |
| Sep 24 2010 |
20891 |
728.1 |
| Sep 17 2010 |
19971 |
728.1 |
| Sep 10 2010 |
19546 |
728.1 |
| Aug 15 2010 |
15948 |
728.1 |
| Jan 29 2010 |
19508 |
728.1 |
| Jan 15 2010 |
19448 |
728.1 |
| Jan 08 2010 |
19295 |
728.1 |
| Dec 18 2009 |
18776 |
728.1 |
| Dec 09 2009 |
18551 |
728.1 |
| Dec 04 2009 |
18017 |
728.1 |
