Oct 14 2011 |
10645 |
445.28 |
Oct 07 2011 |
10354 |
445.28 |
Sep 30 2011 |
9881 |
441.02 |
Sep 27 2011 |
9661 |
441.01 |
Sep 23 2011 |
9566 |
441.01 |
Sep 16 2011 |
10025 |
449.56 |
Sep 09 2011 |
9796 |
449.58 |
Jan 13 2011 |
9686 |
449.87 |
Dec 28 2010 |
9890 |
449.87 |
Dec 14 2010 |
9811 |
449.88 |
Dec 03 2010 |
9831 |
449.89 |
Nov 26 2010 |
9359 |
443.76 |
Nov 19 2010 |
9278 |
443.63 |
Nov 12 2010 |
8532 |
435.25 |
Nov 04 2010 |
8300 |
433.06 |
Oct 28 2010 |
8035 |
432.93 |
Oct 22 2010 |
7726 |
429.83 |
Oct 14 2010 |
7147 |
422.49 |
Oct 05 2010 |
5962 |
409.7 |
Sep 29 2010 |
5841 |
406.1 |
Sep 24 2010 |
5546 |
404.7 |
Sep 17 2010 |
5231 |
401.1 |
Sep 10 2010 |
5127 |
401.1 |
Aug 15 2010 |
4877 |
409.7 |
Jan 29 2010 |
4919 |
397.13 |
Jan 15 2010 |
4884 |
397.13 |
Jan 08 2010 |
4773 |
397.13 |
Dec 18 2009 |
4517 |
397.13 |
Dec 09 2009 |
4456 |
397.13 |
Dec 04 2009 |
4366 |
397.13 |
Nov 27 2009 |
4411 |
397.46 |
Nov 20 2009 |
4182 |
396.4 |
Nov 13 2009 |
3809 |
391.7 |
Nov 06 2009 |
3788 |
391.7 |
Oct 30 2009 |
4446 |
391.7 |
Oct 23 2009 |
4391 |
395.35 |
Oct 16 2009 |
4121 |
388.15 |
Oct 09 2009 |
4386 |
395.87 |
Oct 02 2009 |
4357 |
399.69 |
Sep 25 2009 |
4071 |
395.35 |
Sep 18 2009 |
5319 |
431.57 |
Sep 11 2009 |
5252 |
431.57 |
Jan 30 2009 |
5785 |
447.49 |
Jan 09 2009 |
5372 |
447.49 |
Dec 18 2008 |
5170 |
447.49 |
Dec 12 2008 |
5198 |
447.49 |
Dec 05 2008 |
5223 |
447.49 |
Nov 28 2008 |
5118 |
447.49 |
Nov 21 2008 |
5104 |
447.49 |
Nov 14 2008 |
4925 |
447.49 |
Nov 07 2008 |
4808 |
447.49 |
Oct 31 2008 |
4342 |
444.39 |
Oct 24 2008 |
4270 |
444.39 |
Oct 17 2008 |
2855 |
404.26 |
Oct 10 2008 |
2255 |
381.77 |
Nov 16 2007 |
1648 |
365.62 |
Nov 09 2007 |
1635 |
365.62 |
Nov 02 2007 |
1612 |
365.62 |
Oct 26 2007 |
1584 |
365.62 |
Oct 19 2007 |
1575 |
365.62 |
Oct 12 2007 |
1559 |
365.62 |
Oct 05 2007 |
1456 |
365.62 |
Sep 28 2007 |
1432 |
365.62 |
Sep 21 2007 |
1343 |
365.62 |
Sep 14 2007 |
1308 |
365.62 |
Aug 24 2007 |
1274 |
365.62 |
Dec 14 2006 |
1180 |
365.62 |
Dec 08 2006 |
1175 |
365.62 |
Dec 01 2006 |
1161 |
365.62 |
Nov 24 2006 |
1148 |
365.62 |