Oct 07 2013 |
4755 |
354.43 |
Sep 30 2013 |
5239 |
362.34 |
Sep 23 2013 |
5242 |
362.34 |
Sep 16 2013 |
4788 |
354.73 |
Sep 09 2013 |
4787 |
354.73 |
Sep 02 2013 |
4587 |
350.5 |
Aug 26 2013 |
4286 |
345.46 |
Aug 19 2013 |
4296 |
345.46 |
Aug 12 2013 |
4297 |
345.46 |
Aug 05 2013 |
4298 |
345.46 |
Jul 29 2013 |
4298 |
345.46 |
Jul 22 2013 |
4311 |
345.46 |
Jul 15 2013 |
4311 |
345.46 |
Jul 08 2013 |
4310 |
345.46 |
Jul 01 2013 |
4310 |
345.46 |
Jun 24 2013 |
4310 |
345.46 |
Jun 17 2013 |
4310 |
345.46 |
Jun 10 2013 |
4310 |
345.46 |
Jun 03 2013 |
4310 |
345.46 |
May 27 2013 |
4310 |
345.46 |
May 20 2013 |
4310 |
345.46 |
May 13 2013 |
4310 |
345.46 |
May 06 2013 |
4310 |
345.46 |
Apr 29 2013 |
4310 |
345.46 |
Apr 22 2013 |
4306 |
345.46 |
Apr 15 2013 |
4313 |
345.46 |
Apr 08 2013 |
4313 |
345.46 |
Apr 01 2013 |
4313 |
345.46 |
Mar 25 2013 |
4312 |
345.46 |
Mar 18 2013 |
4312 |
345.46 |
Mar 11 2013 |
4312 |
345.46 |
Mar 04 2013 |
4312 |
345.46 |
Feb 25 2013 |
4312 |
345.46 |
Feb 18 2013 |
4322 |
345.46 |
Feb 11 2013 |
4330 |
345.46 |
Feb 04 2013 |
4310 |
345.46 |
Jan 28 2013 |
4334 |
345.46 |
Jan 21 2013 |
4344 |
345.46 |
Jan 14 2013 |
4396 |
345.46 |
Jan 07 2013 |
4370 |
345.46 |
Dec 31 2012 |
4382 |
345.46 |
Dec 24 2012 |
4380 |
345.46 |
Dec 17 2012 |
4382 |
345.46 |
Dec 10 2012 |
4351 |
345.46 |
Dec 03 2012 |
4102 |
339.55 |
Nov 26 2012 |
4020 |
339.55 |
Nov 19 2012 |
3924 |
336.69 |
Nov 12 2012 |
3927 |
336.69 |
Nov 05 2012 |
3953 |
336.69 |
Oct 29 2012 |
3869 |
334.47 |
Oct 22 2012 |
3931 |
334.47 |
Oct 15 2012 |
3945 |
334.47 |
Oct 02 2012 |
3944 |
334.47 |
Sep 26 2012 |
4002 |
334.47 |
Sep 20 2012 |
3968 |
334.71 |
Sep 13 2012 |
3946 |
334.71 |
Jan 19 2012 |
4273 |
351.62 |
Dec 29 2011 |
4208 |
351.65 |
Dec 13 2011 |
4153 |
351.67 |
Dec 09 2011 |
4157 |
351.68 |
Dec 01 2011 |
4259 |
353.69 |
Nov 25 2011 |
4291 |
353.7 |
Nov 17 2011 |
4409 |
356.63 |
Nov 10 2011 |
4447 |
356.63 |
Nov 04 2011 |
4634 |
360.3 |
Oct 28 2011 |
4890 |
364.88 |
Oct 21 2011 |
5130 |
369.13 |
Oct 14 2011 |
5540 |
376.95 |
Oct 07 2011 |
5365 |
376.95 |
Sep 30 2011 |
5990 |
387.94 |
Sep 27 2011 |
5880 |
387.94 |
Sep 23 2011 |
5799 |
387.94 |
Sep 16 2011 |
5722 |
389.42 |
Dec 03 2010 |
17319 |
555.16 |
Nov 26 2010 |
17334 |
555.16 |
Nov 19 2010 |
17301 |
555.16 |
Nov 12 2010 |
16992 |
555.16 |
Nov 04 2010 |
17178 |
555.16 |
Oct 28 2010 |
16715 |
555.16 |
Oct 22 2010 |
15413 |
538.29 |
Oct 14 2010 |
13891 |
518.88 |
Oct 05 2010 |
12085 |
505.15 |
Sep 29 2010 |
12359 |
505.15 |
Sep 24 2010 |
11892 |
505.15 |
Sep 17 2010 |
11427 |
505.15 |
Sep 10 2010 |
11202 |
505.15 |
Aug 15 2010 |
9931 |
514.38 |
Jan 29 2010 |
11178 |
505.15 |
Jan 15 2010 |
11125 |
505.15 |
Jan 08 2010 |
10992 |
505.15 |
Dec 18 2009 |
10587 |
505.15 |
Dec 09 2009 |
10440 |
505.15 |
Dec 04 2009 |
8358 |
471.79 |
Nov 27 2009 |
8321 |
471.79 |
Nov 20 2009 |
7997 |
471.79 |
Nov 13 2009 |
7539 |
471.79 |
Nov 06 2009 |
7430 |
471.79 |
Oct 30 2009 |
11351 |
517.91 |
Oct 23 2009 |
11269 |
524.88 |
Oct 16 2009 |
13016 |
562.24 |
Oct 09 2009 |
16961 |
656.28 |
Oct 02 2009 |
16121 |
656.28 |
Sep 25 2009 |
15211 |
656.28 |
Sep 18 2009 |
14870 |
656.28 |
Sep 11 2009 |
14721 |
656.28 |
Jan 30 2009 |
8930 |
513.48 |
Jan 09 2009 |
8218 |
513.48 |
Dec 18 2008 |
7997 |
513.48 |
Dec 12 2008 |
7984 |
513.48 |
Dec 05 2008 |
8015 |
513.48 |
Nov 28 2008 |
4232 |
423.61 |
Nov 21 2008 |
3454 |
397.99 |
Nov 14 2008 |
1938 |
341.09 |
Nov 07 2008 |
1673 |
331.98 |
Oct 31 2008 |
1449 |
327.61 |
Oct 24 2008 |
1479 |
329.87 |
Oct 17 2008 |
1247 |
319.67 |
Oct 10 2008 |
1202 |
320.13 |
Oct 03 2008 |
1134 |
327.05 |
Sep 26 2008 |
1105 |
330.04 |
Sep 19 2008 |
1150 |
330.04 |
Feb 01 2008 |
1121 |
330.04 |
Dec 12 2007 |
1107 |
330.04 |
Dec 07 2007 |
1105 |
330.04 |
Nov 30 2007 |
1042 |
328.81 |
Nov 23 2007 |
1118 |
335.98 |
Nov 16 2007 |
1292 |
342.19 |
Nov 09 2007 |
1272 |
342.12 |
Nov 02 2007 |
1338 |
346.55 |
Oct 26 2007 |
1343 |
348.08 |
Oct 19 2007 |
1328 |
347.15 |
Oct 12 2007 |
1355 |
351 |
Oct 05 2007 |
1212 |
345.77 |
Sep 28 2007 |
1205 |
345.91 |
Sep 21 2007 |
1122 |
345.91 |
Sep 14 2007 |
1094 |
345.91 |
Aug 24 2007 |
1064 |
345.91 |
Dec 14 2006 |
979 |
345.91 |
Dec 08 2006 |
976 |
345.91 |
Dec 01 2006 |
959 |
345.91 |
Nov 24 2006 |
949 |
345.91 |
Nov 17 2006 |
849 |
346.6 |
Nov 10 2006 |
856 |
352.41 |
Nov 03 2006 |
683 |
339.86 |
Oct 27 2006 |
654 |
339.86 |
Oct 20 2006 |
584 |
338.98 |
Oct 13 2006 |
446 |
331.79 |
Oct 06 2006 |
415 |
348.77 |