| Nov 22 2019 |
22393 |
547.56 |
| Nov 15 2019 |
19599 |
510.57 |
| Nov 08 2019 |
19856 |
510.57 |
| Nov 01 2019 |
19975 |
510.57 |
| Oct 25 2019 |
20005 |
510.57 |
| Oct 18 2019 |
19600 |
510.57 |
| Oct 11 2019 |
19901 |
510.57 |
| Oct 04 2019 |
19980 |
510.57 |
| Sep 27 2019 |
19915 |
510.57 |
| Sep 20 2019 |
19614 |
510.57 |
| Sep 13 2019 |
19587 |
510.57 |
| Sep 06 2019 |
19193 |
510.57 |
| Aug 30 2019 |
19267 |
510.57 |
| Aug 23 2019 |
19289 |
510.57 |
| Aug 16 2019 |
19119 |
510.57 |
| Aug 09 2019 |
19119 |
510.57 |
| Aug 02 2019 |
19129 |
510.57 |
| Jul 26 2019 |
19140 |
510.57 |
| Jul 19 2019 |
19158 |
510.57 |
| Jul 12 2019 |
19196 |
510.57 |
| Jul 05 2019 |
19209 |
510.57 |
| Jun 28 2019 |
19257 |
510.57 |
| Jun 21 2019 |
19285 |
510.57 |
| Jun 14 2019 |
19283 |
510.57 |
| Jun 07 2019 |
19266 |
510.57 |
| May 31 2019 |
19296 |
510.57 |
| May 24 2019 |
19303 |
510.57 |
| May 17 2019 |
19335 |
510.57 |
| May 10 2019 |
19326 |
510.57 |
| May 03 2019 |
19341 |
510.57 |
| Apr 26 2019 |
19336 |
510.57 |
| Apr 19 2019 |
19336 |
510.57 |
| Apr 12 2019 |
19340 |
510.57 |
| Apr 05 2019 |
19340 |
510.57 |
| Mar 29 2019 |
19341 |
510.57 |
| Mar 22 2019 |
19327 |
510.57 |
| Mar 15 2019 |
19333 |
510.57 |
| Mar 08 2019 |
19254 |
510.57 |
| Mar 01 2019 |
19259 |
510.57 |
| Feb 22 2019 |
19251 |
510.57 |
| Feb 15 2019 |
19261 |
510.57 |
| Feb 08 2019 |
19241 |
510.57 |
| Feb 01 2019 |
19268 |
510.57 |
| Jan 25 2019 |
19284 |
510.57 |
| Jan 18 2019 |
18801 |
510.57 |
| Jan 11 2019 |
19450 |
510.57 |
| Jan 04 2019 |
19581 |
510.57 |
| Dec 28 2018 |
19549 |
510.57 |
| Dec 21 2018 |
19427 |
510.57 |
| Dec 14 2018 |
19558 |
510.57 |
| Dec 07 2018 |
19782 |
510.57 |
| Nov 30 2018 |
20061 |
510.57 |
| Nov 23 2018 |
16789 |
473.58 |
| Nov 26 2010 |
4153 |
357.54 |
| Nov 19 2010 |
3982 |
354.83 |
| Nov 12 2010 |
4596 |
368.79 |
| Nov 04 2010 |
4524 |
368.81 |
| Oct 28 2010 |
5019 |
382.22 |
| Oct 22 2010 |
4981 |
382.93 |
| Oct 14 2010 |
5024 |
386.13 |
| Oct 05 2010 |
4754 |
387.31 |
| Sep 29 2010 |
4931 |
389.58 |
| Sep 24 2010 |
4885 |
391.58 |
| Sep 17 2010 |
4749 |
391.58 |
| Sep 10 2010 |
4673 |
391.58 |
| Aug 15 2010 |
3927 |
386.96 |
| Jan 29 2010 |
4675 |
391.58 |
| Jan 15 2010 |
4641 |
391.58 |
| Jan 08 2010 |
4529 |
391.58 |
| Dec 18 2009 |
4280 |
391.58 |
| Dec 09 2009 |
4216 |
391.58 |
| Dec 04 2009 |
4144 |
391.58 |
| Nov 27 2009 |
4654 |
402.6 |
| Nov 20 2009 |
4498 |
403.31 |
| Nov 13 2009 |
4260 |
403.31 |
| Nov 06 2009 |
4222 |
403.31 |
| Oct 30 2009 |
5278 |
409.73 |
| Oct 23 2009 |
5175 |
413.18 |
| Oct 16 2009 |
5051 |
411.29 |
| Oct 09 2009 |
5200 |
415.74 |
| Oct 02 2009 |
5136 |
418.87 |
| Sep 25 2009 |
4153 |
398.2 |
| Sep 18 2009 |
4425 |
408.29 |
| Sep 11 2009 |
4007 |
398.32 |
| Jan 30 2009 |
3929 |
398.32 |
| Jan 09 2009 |
3672 |
398.32 |
| Dec 18 2008 |
3485 |
398.32 |
| Dec 12 2008 |
3515 |
398.32 |
| Dec 05 2008 |
3310 |
390.11 |
| Nov 28 2008 |
2525 |
364.32 |
| Nov 21 2008 |
2519 |
364.32 |
| Nov 14 2008 |
2448 |
364.32 |
| Nov 07 2008 |
3222 |
397.5 |
| Oct 31 2008 |
2922 |
396.78 |
| Oct 24 2008 |
2875 |
396.78 |
| Oct 17 2008 |
2649 |
396.11 |
| Oct 10 2008 |
2574 |
396.11 |
| Oct 03 2008 |
2932 |
422.15 |
| Sep 26 2008 |
2754 |
422.15 |
| Sep 19 2008 |
2075 |
387.73 |
| Feb 01 2008 |
2006 |
387.73 |
| Dec 12 2007 |
1960 |
387.73 |
| Dec 07 2007 |
1945 |
387.73 |
| Nov 30 2007 |
4308 |
500.28 |
| Nov 23 2007 |
4275 |
500.28 |
| Nov 16 2007 |
2184 |
397.33 |
| Nov 09 2007 |
2182 |
397.33 |
| Nov 02 2007 |
2107 |
397.33 |
| Oct 26 2007 |
2071 |
397.33 |
| Oct 19 2007 |
2043 |
397.33 |
| Oct 12 2007 |
2024 |
397.33 |
| Oct 05 2007 |
1419 |
363.02 |
| Sep 28 2007 |
1404 |
363.02 |
| Sep 21 2007 |
1314 |
363.02 |
| Sep 14 2007 |
1278 |
363.02 |
| Aug 24 2007 |
1240 |
363.02 |
| Dec 14 2006 |
1152 |
363.02 |
| Dec 08 2006 |
1146 |
363.02 |
| Dec 01 2006 |
1134 |
363.02 |
| Nov 24 2006 |
1122 |
363.02 |
