| Jan 07 2013 |
28215 |
645.62 |
| Dec 31 2012 |
28200 |
645.62 |
| Dec 24 2012 |
28219 |
645.62 |
| Dec 17 2012 |
29720 |
680.02 |
| Dec 10 2012 |
29445 |
680.02 |
| Dec 03 2012 |
29755 |
680.02 |
| Nov 26 2012 |
29593 |
680.02 |
| Nov 19 2012 |
29626 |
680.02 |
| Nov 12 2012 |
29794 |
680.02 |
| Nov 05 2012 |
29015 |
659.29 |
| Oct 29 2012 |
28577 |
647.24 |
| Oct 22 2012 |
28304 |
646.96 |
| Oct 15 2012 |
28037 |
646.96 |
| Oct 02 2012 |
26925 |
646.96 |
| Sep 26 2012 |
26916 |
646.96 |
| Sep 20 2012 |
26533 |
646.96 |
| Sep 13 2012 |
26116 |
646.96 |
| Jan 19 2012 |
24561 |
630.61 |
| Dec 29 2011 |
24091 |
624.88 |
| Dec 13 2011 |
23721 |
622.74 |
| Dec 09 2011 |
23739 |
622.72 |
| Dec 01 2011 |
23764 |
622.69 |
| Nov 25 2011 |
24192 |
624.88 |
| Nov 17 2011 |
24098 |
624.88 |
| Nov 10 2011 |
24469 |
624.88 |
| Nov 04 2011 |
25165 |
635.87 |
| Oct 28 2011 |
23947 |
617.83 |
| Oct 21 2011 |
24067 |
617.82 |
| Oct 14 2011 |
23875 |
617.8 |
| Oct 07 2011 |
23434 |
617.79 |
| Sep 30 2011 |
23230 |
617.78 |
| Sep 27 2011 |
22658 |
617.78 |
| Sep 23 2011 |
22602 |
617.77 |
| Sep 16 2011 |
21841 |
617.76 |
| Sep 09 2011 |
21199 |
617.75 |
| Jan 13 2011 |
21075 |
621.17 |
| Dec 28 2010 |
21266 |
621.15 |
| Dec 14 2010 |
21034 |
621.13 |
| Dec 03 2010 |
21273 |
621.12 |
| Nov 26 2010 |
20575 |
607.88 |
| Nov 19 2010 |
20987 |
616.56 |
| Nov 12 2010 |
20608 |
616.74 |
| Nov 04 2010 |
18852 |
582.64 |
| Oct 28 2010 |
22554 |
666.39 |
| Oct 22 2010 |
22361 |
666.39 |
| Oct 14 2010 |
22068 |
666.39 |
| Oct 05 2010 |
20416 |
666.39 |
| Sep 29 2010 |
20973 |
666.39 |
| Sep 24 2010 |
20064 |
666.39 |
| Sep 17 2010 |
19184 |
666.39 |
| Sep 10 2010 |
18773 |
666.39 |
| Aug 15 2010 |
15272 |
666.39 |
| Jan 29 2010 |
18731 |
666.39 |
| Jan 15 2010 |
18670 |
666.39 |
| Jan 08 2010 |
18519 |
666.39 |
| Dec 18 2009 |
17997 |
666.39 |
| Dec 09 2009 |
17778 |
666.39 |
| Dec 04 2009 |
17293 |
666.39 |
| Nov 27 2009 |
17040 |
666.39 |
