Oct 20 2015 |
7756 |
393.26 |
Oct 13 2015 |
6273 |
377.8 |
Oct 06 2015 |
6296 |
377.8 |
Sep 29 2015 |
6363 |
377.8 |
Sep 22 2015 |
3198 |
377.8 |
Sep 15 2015 |
4347 |
377.8 |
Sep 14 2015 |
6220 |
377.8 |
Sep 07 2015 |
6244 |
377.8 |
Aug 31 2015 |
6211 |
377.8 |
Aug 24 2015 |
6176 |
377.8 |
Aug 17 2015 |
6181 |
377.8 |
Aug 10 2015 |
6188 |
377.8 |
Aug 03 2015 |
6188 |
377.8 |
Jul 27 2015 |
6188 |
377.8 |
Jul 20 2015 |
6188 |
377.8 |
Jul 13 2015 |
6188 |
377.8 |
Jul 06 2015 |
6188 |
377.8 |
Jun 29 2015 |
6188 |
377.8 |
Jun 22 2015 |
6188 |
377.8 |
Jun 15 2015 |
6188 |
377.8 |
Jun 08 2015 |
6245 |
377.8 |
Jun 01 2015 |
6245 |
377.8 |
May 25 2015 |
6245 |
377.8 |
May 18 2015 |
6245 |
377.8 |
May 11 2015 |
6245 |
377.8 |
May 04 2015 |
6245 |
377.8 |
Apr 27 2015 |
6242 |
377.8 |
Apr 20 2015 |
6235 |
377.8 |
Apr 13 2015 |
6234 |
377.8 |
Apr 06 2015 |
6240 |
377.8 |
Mar 30 2015 |
6240 |
377.8 |
Mar 23 2015 |
6251 |
377.8 |
Mar 16 2015 |
6247 |
377.8 |
Mar 09 2015 |
6247 |
377.8 |
Mar 02 2015 |
6244 |
377.8 |
Feb 23 2015 |
6187 |
377.8 |
Feb 16 2015 |
6188 |
377.8 |
Feb 09 2015 |
6195 |
377.8 |
Feb 02 2015 |
6199 |
377.8 |
Jan 26 2015 |
6204 |
377.8 |
Jan 19 2015 |
6187 |
377.8 |
Jan 12 2015 |
6099 |
377.8 |
Jan 05 2015 |
6303 |
377.8 |
Dec 29 2014 |
6289 |
377.8 |
Dec 22 2014 |
6315 |
377.8 |
Dec 15 2014 |
6192 |
377.8 |
Dec 08 2014 |
5876 |
372.65 |
Dec 01 2014 |
6266 |
377.8 |
Nov 24 2014 |
6297 |
377.8 |
Nov 17 2014 |
5313 |
362.34 |
Nov 10 2014 |
5336 |
362.34 |
Nov 03 2014 |
5262 |
362.34 |
Sep 15 2014 |
4576 |
348.86 |
Sep 08 2014 |
4325 |
343.34 |
Sep 01 2014 |
4348 |
343.34 |
Aug 25 2014 |
4351 |
343.34 |
Aug 18 2014 |
4355 |
343.34 |
Aug 11 2014 |
4355 |
343.34 |
Aug 04 2014 |
4355 |
343.34 |
Jul 28 2014 |
4355 |
343.34 |
Jul 21 2014 |
4363 |
343.34 |
Jul 14 2014 |
4363 |
343.34 |
Jul 07 2014 |
4363 |
343.34 |
Jun 30 2014 |
4363 |
343.34 |
Jun 23 2014 |
4362 |
343.34 |
Jun 16 2014 |
4362 |
343.34 |
Jun 09 2014 |
4362 |
343.34 |
Jun 02 2014 |
4362 |
343.34 |
May 26 2014 |
4362 |
343.34 |
May 19 2014 |
4362 |
343.34 |
May 12 2014 |
4362 |
343.34 |
May 05 2014 |
4362 |
343.34 |
Apr 28 2014 |
4363 |
343.34 |
Apr 21 2014 |
4363 |
343.34 |
Apr 14 2014 |
4372 |
343.34 |
Apr 07 2014 |
4372 |
343.34 |
Mar 31 2014 |
4373 |
343.34 |
Mar 24 2014 |
4373 |
343.34 |
Mar 17 2014 |
4373 |
343.34 |
Mar 10 2014 |
4373 |
343.34 |
Mar 03 2014 |
4373 |
343.34 |
Feb 24 2014 |
4372 |
343.34 |
Feb 17 2014 |
4375 |
343.34 |
Feb 10 2014 |
4372 |
343.34 |
Feb 03 2014 |
4367 |
343.34 |
Jan 27 2014 |
4418 |
343.34 |
Jan 20 2014 |
4397 |
343.34 |
Jan 13 2014 |
4287 |
343.34 |
Jan 06 2014 |
4239 |
343.34 |
Dec 30 2013 |
4298 |
343.34 |
Dec 23 2013 |
4151 |
343.34 |
Dec 16 2013 |
4092 |
343.34 |
Dec 09 2013 |
4096 |
343.34 |
Dec 02 2013 |
4153 |
343.34 |
Nov 25 2013 |
4591 |
349.83 |
Nov 18 2013 |
4648 |
349.83 |
Nov 11 2013 |
4641 |
349.83 |
Nov 04 2013 |
4659 |
349.83 |
Oct 28 2013 |
4665 |
349.83 |
Oct 21 2013 |
4522 |
349.83 |
Oct 14 2013 |
4487 |
349.83 |
Oct 07 2013 |
4489 |
349.83 |
Sep 30 2013 |
4487 |
349.83 |
Sep 23 2013 |
4529 |
350.31 |
Sep 16 2013 |
5283 |
362.79 |
Sep 09 2013 |
5289 |
362.79 |
Sep 02 2013 |
5327 |
362.79 |
Aug 26 2013 |
5303 |
362.79 |
Aug 19 2013 |
5315 |
362.79 |
Aug 12 2013 |
5315 |
362.79 |
Aug 05 2013 |
5316 |
362.79 |
Jul 29 2013 |
5316 |
362.79 |
Jul 22 2013 |
5333 |
362.79 |
Jul 15 2013 |
5333 |
362.79 |
Jul 08 2013 |
5332 |
362.79 |
Jul 01 2013 |
5332 |
362.79 |
Jun 24 2013 |
5332 |
362.79 |
Jun 17 2013 |
5332 |
362.79 |
Jun 10 2013 |
5332 |
362.79 |
Jun 03 2013 |
5332 |
362.79 |
May 27 2013 |
5332 |
362.79 |
May 20 2013 |
5332 |
362.79 |
May 13 2013 |
5332 |
362.79 |
May 06 2013 |
5332 |
362.79 |
Apr 29 2013 |
5332 |
362.79 |
Apr 22 2013 |
5323 |
362.79 |
Apr 15 2013 |
5331 |
362.79 |
Apr 08 2013 |
5331 |
362.79 |
Apr 01 2013 |
5331 |
362.79 |
Mar 25 2013 |
5332 |
362.79 |
Mar 18 2013 |
5332 |
362.79 |
Mar 11 2013 |
5332 |
362.79 |
Mar 04 2013 |
5332 |
362.79 |
Feb 25 2013 |
5332 |
362.79 |
Feb 18 2013 |
5339 |
362.79 |
Feb 11 2013 |
5347 |
362.79 |
Feb 04 2013 |
5324 |
362.79 |
Jan 28 2013 |
5356 |
362.79 |
Jan 21 2013 |
5366 |
362.79 |
Jan 14 2013 |
5429 |
362.79 |
Jan 07 2013 |
5403 |
362.79 |
Dec 31 2012 |
5414 |
362.79 |
Dec 24 2012 |
5413 |
362.79 |
Dec 17 2012 |
5415 |
362.79 |
Dec 10 2012 |
5278 |
361.04 |
Dec 03 2012 |
5405 |
362.2 |
Nov 26 2012 |
5319 |
362.2 |
Nov 19 2012 |
5379 |
362.2 |
Nov 12 2012 |
5367 |
362.2 |
Nov 05 2012 |
5392 |
362.2 |
Oct 29 2012 |
4985 |
354.31 |
Oct 22 2012 |
5566 |
363.71 |
Oct 15 2012 |
5358 |
360.8 |
Oct 02 2012 |
5369 |
360.8 |
Sep 26 2012 |
5392 |
360.8 |
Sep 20 2012 |
5344 |
360.8 |
Sep 13 2012 |
5307 |
360.8 |
Jan 19 2012 |
6333 |
387.61 |
Dec 29 2011 |
6270 |
387.68 |
Dec 13 2011 |
6194 |
387.73 |
Dec 09 2011 |
7551 |
407.55 |
Dec 01 2011 |
8708 |
422.93 |
Nov 25 2011 |
8811 |
423.04 |
Nov 17 2011 |
8761 |
423.18 |
Nov 10 2011 |
8881 |
423.31 |
Nov 04 2011 |
8857 |
423.41 |
Oct 28 2011 |
9892 |
436.54 |
Oct 21 2011 |
11701 |
456.22 |
Oct 14 2011 |
12673 |
468.74 |
Oct 07 2011 |
12734 |
472.66 |
Sep 30 2011 |
10715 |
450.41 |
Sep 27 2011 |
10458 |
450.41 |
Sep 23 2011 |
10366 |
450.42 |
Sep 16 2011 |
10096 |
450.42 |
Sep 09 2011 |
9868 |
450.42 |
Jan 13 2011 |
9739 |
450.43 |
Dec 03 2010 |
5742 |
388.89 |
Nov 26 2010 |
5744 |
388.89 |
Nov 19 2010 |
5698 |
388.89 |
Nov 12 2010 |
9489 |
448.24 |
Nov 04 2010 |
9479 |
448.4 |
Oct 28 2010 |
9131 |
448.52 |
Oct 22 2010 |
9066 |
448.63 |
Oct 14 2010 |
8951 |
448.75 |
Oct 05 2010 |
8570 |
452.24 |
Sep 29 2010 |
8754 |
452.24 |
Sep 24 2010 |
8443 |
452.24 |
Sep 17 2010 |
8143 |
452.24 |
Sep 10 2010 |
7992 |
452.24 |
Aug 15 2010 |
6934 |
452.24 |
Jan 29 2010 |
8004 |
452.24 |
Jan 15 2010 |
7955 |
452.24 |
Jan 08 2010 |
7827 |
452.24 |
Dec 18 2009 |
7495 |
452.24 |
Dec 09 2009 |
11005 |
515.6 |
Dec 04 2009 |
10728 |
515.6 |
Nov 27 2009 |
10638 |
515.6 |
Nov 20 2009 |
10245 |
515.6 |
Nov 16 2007 |
1301 |
342.72 |
Nov 09 2007 |
1280 |
342.72 |
Nov 02 2007 |
1282 |
342.72 |
Oct 26 2007 |
1273 |
342.72 |
Oct 19 2007 |
1272 |
342.72 |
Oct 12 2007 |
1254 |
342.72 |
Oct 05 2007 |
1175 |
342.72 |
Sep 28 2007 |
1168 |
342.72 |
Sep 21 2007 |
1087 |
342.72 |
Sep 14 2007 |
1065 |
342.72 |
Aug 24 2007 |
1035 |
342.72 |
Dec 14 2006 |
951 |
342.72 |
Dec 08 2006 |
946 |
342.72 |
Dec 01 2006 |
932 |
342.72 |
Nov 24 2006 |
921 |
342.72 |