| Oct 27 2014 |
31131 |
656.4 |
| Oct 20 2014 |
31281 |
656.4 |
| Oct 13 2014 |
31494 |
661.04 |
| Oct 06 2014 |
31431 |
673.05 |
| Sep 29 2014 |
31663 |
673.05 |
| Sep 22 2014 |
31817 |
673.05 |
| Sep 15 2014 |
31440 |
673.05 |
| Sep 08 2014 |
31050 |
673.05 |
| Sep 01 2014 |
31166 |
673.05 |
| Aug 25 2014 |
31223 |
673.05 |
| Aug 18 2014 |
31243 |
673.05 |
| Aug 11 2014 |
31242 |
673.05 |
| Aug 04 2014 |
31242 |
673.05 |
| Jul 28 2014 |
31242 |
673.05 |
| Jul 21 2014 |
31260 |
673.05 |
| Jul 14 2014 |
31261 |
673.05 |
| Jul 07 2014 |
31261 |
673.05 |
| Jun 30 2014 |
31261 |
673.05 |
| Jun 23 2014 |
31261 |
673.05 |
| Jun 16 2014 |
31261 |
673.05 |
| Jun 09 2014 |
31261 |
673.05 |
| Jun 02 2014 |
31261 |
673.05 |
| May 26 2014 |
31261 |
673.05 |
| May 19 2014 |
31261 |
673.05 |
| May 12 2014 |
31262 |
673.05 |
| May 05 2014 |
31262 |
673.05 |
| Apr 28 2014 |
31263 |
673.05 |
| Apr 21 2014 |
31263 |
673.05 |
| Apr 14 2014 |
31267 |
673.05 |
| Apr 07 2014 |
31267 |
673.05 |
| Mar 31 2014 |
31268 |
673.05 |
| Mar 24 2014 |
31268 |
673.05 |
| Mar 17 2014 |
31268 |
673.05 |
| Mar 10 2014 |
31267 |
673.05 |
| Mar 03 2014 |
31267 |
673.05 |
| Feb 24 2014 |
31261 |
673.05 |
| Feb 17 2014 |
31282 |
673.05 |
| Feb 10 2014 |
31280 |
673.05 |
| Feb 03 2014 |
31277 |
673.05 |
| Jan 27 2014 |
31334 |
673.05 |
| Jan 20 2014 |
31263 |
673.05 |
| Jan 13 2014 |
31087 |
673.05 |
| Jan 06 2014 |
31025 |
673.05 |
| Dec 30 2013 |
31218 |
673.05 |
| Dec 23 2013 |
31011 |
673.05 |
| Dec 16 2013 |
30743 |
673.05 |
| Dec 09 2013 |
30796 |
673.05 |
| Dec 02 2013 |
31112 |
673.05 |
| Nov 25 2013 |
30132 |
643.8 |
| Nov 18 2013 |
30139 |
643.8 |
| Nov 11 2013 |
26225 |
590.37 |
| Nov 04 2013 |
23524 |
560.08 |
| Oct 28 2013 |
22583 |
552.34 |
| Oct 21 2013 |
21371 |
544.07 |
| Oct 14 2013 |
20710 |
536.98 |
| Oct 07 2013 |
20501 |
536.98 |
| Sep 30 2013 |
20378 |
536.98 |
| Sep 23 2013 |
20338 |
536.98 |
| Sep 16 2013 |
20132 |
536.98 |
| Sep 09 2013 |
20048 |
536.98 |
| Sep 02 2013 |
20189 |
536.98 |
| Aug 26 2013 |
20157 |
536.98 |
| Aug 19 2013 |
20179 |
536.98 |
| Aug 12 2013 |
20179 |
536.98 |
| Aug 05 2013 |
20181 |
536.98 |
| Jul 29 2013 |
20182 |
536.98 |
| Jul 22 2013 |
20229 |
536.98 |
| Jul 15 2013 |
20229 |
536.98 |
| Jul 08 2013 |
20229 |
536.98 |
| Jul 01 2013 |
20229 |
536.98 |
| Jun 24 2013 |
20230 |
536.98 |
| Jun 17 2013 |
20230 |
536.98 |
| Jun 10 2013 |
20230 |
536.98 |
| Jun 03 2013 |
20230 |
536.98 |
| May 27 2013 |
20230 |
536.98 |
| May 20 2013 |
20230 |
536.98 |
| May 13 2013 |
20230 |
536.98 |
| May 06 2013 |
20230 |
536.98 |
| Apr 29 2013 |
20230 |
536.98 |
| Apr 22 2013 |
20190 |
536.98 |
| Apr 15 2013 |
20197 |
536.98 |
| Apr 08 2013 |
20197 |
536.98 |
| Apr 01 2013 |
20197 |
536.98 |
| Mar 25 2013 |
20188 |
536.98 |
| Mar 18 2013 |
20188 |
536.98 |
| Mar 11 2013 |
20188 |
536.98 |
| Mar 04 2013 |
20188 |
536.98 |
| Feb 25 2013 |
20188 |
536.98 |
| Feb 18 2013 |
20191 |
536.98 |
| Feb 11 2013 |
20200 |
536.98 |
| Feb 04 2013 |
20166 |
536.98 |
| Jan 28 2013 |
20206 |
536.98 |
| Jan 21 2013 |
20219 |
536.98 |
| Jan 14 2013 |
20328 |
536.98 |
| Jan 07 2013 |
20278 |
536.98 |
| Dec 31 2012 |
20296 |
536.98 |
| Dec 24 2012 |
20302 |
536.98 |
| Dec 17 2012 |
20302 |
536.98 |
| Dec 10 2012 |
20095 |
536.98 |
| Dec 03 2012 |
20169 |
535.27 |
| Nov 26 2012 |
20058 |
535.27 |
| Nov 19 2012 |
20138 |
535.27 |
| Nov 12 2012 |
19079 |
521.79 |
| Nov 05 2012 |
18524 |
515.1 |
| Oct 29 2012 |
18668 |
515.1 |
| Oct 22 2012 |
17866 |
506.9 |
| Oct 15 2012 |
17288 |
502.35 |
| Oct 02 2012 |
15876 |
492.31 |
| Sep 26 2012 |
15862 |
492.31 |
| Sep 20 2012 |
16072 |
496.45 |
| Sep 13 2012 |
15845 |
496.45 |
| Jan 19 2012 |
17780 |
530.95 |
| Dec 29 2011 |
17661 |
530.96 |
| Dec 13 2011 |
17440 |
530.97 |
| Dec 09 2011 |
17469 |
530.97 |
| Dec 01 2011 |
17279 |
527.95 |
| Nov 25 2011 |
17483 |
527.95 |
| Nov 17 2011 |
17699 |
531.08 |
| Nov 10 2011 |
18064 |
532.05 |
| Nov 04 2011 |
17869 |
529.08 |
| Oct 28 2011 |
18284 |
536.71 |
| Oct 21 2011 |
19056 |
545.08 |
| Oct 14 2011 |
19215 |
548.96 |
| Oct 07 2011 |
18914 |
550.18 |
| Sep 30 2011 |
19815 |
566.2 |
| Sep 27 2011 |
19308 |
566.2 |
| Sep 23 2011 |
19331 |
567.9 |
| Sep 16 2011 |
18679 |
567.91 |
| Sep 09 2011 |
18346 |
571.16 |
| Jan 13 2011 |
18056 |
571.1 |
| Dec 28 2010 |
18269 |
571.09 |
| Dec 14 2010 |
18075 |
571.09 |
| Dec 03 2010 |
18252 |
571.09 |
| Nov 26 2010 |
18263 |
571.09 |
| Nov 19 2010 |
18204 |
571.09 |
| Nov 12 2010 |
17776 |
568.48 |
| Nov 04 2010 |
18254 |
572.6 |
| Oct 28 2010 |
16905 |
558.27 |
