| Dec 02 2013 |
7711 |
397.35 |
| Nov 25 2013 |
7089 |
387.58 |
| Nov 18 2013 |
7149 |
387.58 |
| Nov 11 2013 |
8351 |
404.02 |
| Nov 04 2013 |
8284 |
404.02 |
| Oct 28 2013 |
6220 |
375.26 |
| Oct 21 2013 |
5144 |
360.74 |
| Oct 14 2013 |
4477 |
349.76 |
| Oct 07 2013 |
4483 |
349.76 |
| Sep 30 2013 |
4482 |
349.76 |
| Sep 23 2013 |
4493 |
349.76 |
| Sep 16 2013 |
4516 |
349.76 |
| Sep 09 2013 |
4499 |
349.76 |
| Sep 02 2013 |
4531 |
349.76 |
| Aug 26 2013 |
4513 |
349.76 |
| Aug 19 2013 |
4523 |
349.76 |
| Aug 12 2013 |
4524 |
349.76 |
| Aug 05 2013 |
4525 |
349.76 |
| Jul 29 2013 |
4525 |
349.76 |
| Jul 22 2013 |
4539 |
349.76 |
| Jul 15 2013 |
4539 |
349.76 |
| Jul 08 2013 |
4538 |
349.76 |
| Jul 01 2013 |
4538 |
349.76 |
| Jun 24 2013 |
4538 |
349.76 |
| Jun 17 2013 |
4538 |
349.76 |
| Jun 10 2013 |
4538 |
349.76 |
| Jun 03 2013 |
4538 |
349.76 |
| May 27 2013 |
4538 |
349.76 |
| May 20 2013 |
4538 |
349.76 |
| May 13 2013 |
4538 |
349.76 |
| May 06 2013 |
4538 |
349.76 |
| Apr 29 2013 |
4538 |
349.76 |
| Apr 22 2013 |
4533 |
349.76 |
| Apr 15 2013 |
4540 |
349.76 |
| Apr 08 2013 |
4540 |
349.76 |
| Apr 01 2013 |
4540 |
349.76 |
| Mar 25 2013 |
4541 |
349.76 |
| Mar 18 2013 |
4541 |
349.76 |
| Mar 11 2013 |
4541 |
349.76 |
| Mar 04 2013 |
4541 |
349.76 |
| Feb 25 2013 |
4541 |
349.76 |
| Feb 18 2013 |
4552 |
349.76 |
| Feb 11 2013 |
4560 |
349.76 |
| Feb 04 2013 |
4541 |
349.76 |
| Jan 28 2013 |
4566 |
349.76 |
| Jan 21 2013 |
4576 |
349.76 |
| Jan 14 2013 |
4629 |
349.76 |
| Jan 07 2013 |
4600 |
349.76 |
| Dec 31 2012 |
4619 |
349.76 |
| Dec 24 2012 |
4612 |
349.76 |
| Dec 17 2012 |
4616 |
349.69 |
| Dec 10 2012 |
4148 |
341.93 |
| Dec 03 2012 |
4214 |
341.93 |
| Nov 26 2012 |
4135 |
341.93 |
| Nov 19 2012 |
3948 |
336.95 |
| Nov 12 2012 |
3942 |
336.95 |
| Nov 05 2012 |
4251 |
341.95 |
| Oct 29 2012 |
3880 |
334.61 |
| Oct 22 2012 |
4478 |
345.19 |
| Oct 15 2012 |
6767 |
383.02 |
| Oct 02 2012 |
7955 |
400.48 |
| Sep 26 2012 |
6012 |
371.6 |
| Sep 20 2012 |
5632 |
366.1 |
| Sep 13 2012 |
4806 |
351.89 |
| Jan 19 2012 |
4544 |
356.65 |
| Dec 29 2011 |
4471 |
356.64 |
| Dec 13 2011 |
4847 |
365.23 |
| Dec 09 2011 |
4866 |
365.23 |
| Dec 01 2011 |
4871 |
365.24 |
| Nov 25 2011 |
4907 |
365.24 |
| Nov 17 2011 |
5023 |
367.81 |
| Nov 10 2011 |
5064 |
367.82 |
| Nov 04 2011 |
5461 |
374.87 |
| Oct 28 2011 |
5268 |
371.75 |
| Oct 21 2011 |
5308 |
372.01 |
| Oct 14 2011 |
6226 |
388.3 |
| Oct 07 2011 |
6062 |
388.53 |
| Sep 30 2011 |
6041 |
388.76 |
| Sep 27 2011 |
5930 |
388.85 |
| Sep 23 2011 |
5859 |
388.97 |
| Sep 16 2011 |
7404 |
414.75 |
| Sep 09 2011 |
7238 |
414.74 |
| Jan 13 2011 |
7149 |
414.59 |
| Dec 28 2010 |
7360 |
414.59 |
| Dec 14 2010 |
7328 |
414.58 |
| Dec 03 2010 |
7347 |
414.58 |
| Nov 26 2010 |
7324 |
414.58 |
| Oct 28 2010 |
6239 |
404.35 |
| Oct 22 2010 |
6146 |
404.35 |
| Oct 14 2010 |
6066 |
404.35 |
| Oct 05 2010 |
5638 |
404.35 |
| Sep 29 2010 |
5726 |
404.35 |
| Sep 24 2010 |
5532 |
404.35 |
| Sep 17 2010 |
5374 |
404.35 |
| Sep 10 2010 |
5268 |
404.35 |
| Aug 15 2010 |
4633 |
404.35 |
| Jan 29 2010 |
5286 |
404.35 |
| Jan 15 2010 |
5251 |
404.35 |
| Jan 08 2010 |
5139 |
404.35 |
| Dec 18 2009 |
4876 |
404.35 |
| Dec 09 2009 |
4815 |
404.35 |
| Dec 04 2009 |
4706 |
404.35 |
| Nov 27 2009 |
4737 |
404.35 |
