| Nov 30 2018 |
5097 |
338.37 |
| Nov 23 2018 |
5107 |
338.37 |
| Nov 16 2018 |
4524 |
326.82 |
| Nov 09 2018 |
4319 |
323.65 |
| Nov 02 2018 |
4675 |
330.34 |
| Oct 26 2018 |
4729 |
333.93 |
| Oct 19 2018 |
4470 |
329.06 |
| Oct 12 2018 |
4487 |
329.06 |
| Oct 05 2018 |
4407 |
329.06 |
| Sep 28 2018 |
4421 |
329.06 |
| Sep 21 2018 |
4434 |
329.06 |
| Sep 14 2018 |
4213 |
325.52 |
| Sep 07 2018 |
4212 |
325.52 |
| Aug 31 2018 |
4185 |
325.52 |
| Aug 24 2018 |
4187 |
325.52 |
| Aug 17 2018 |
4192 |
325.52 |
| Aug 10 2018 |
4196 |
325.52 |
| Aug 03 2018 |
4205 |
325.52 |
| Jul 27 2018 |
4211 |
325.52 |
| Jul 20 2018 |
4212 |
325.52 |
| Jul 13 2018 |
4210 |
325.52 |
| Jul 06 2018 |
4212 |
325.52 |
| Jun 29 2018 |
4246 |
325.52 |
| Jun 22 2018 |
4246 |
325.52 |
| Jun 15 2018 |
4249 |
325.52 |
| Jun 08 2018 |
4258 |
325.52 |
| Jun 01 2018 |
4254 |
325.52 |
| May 25 2018 |
4268 |
325.52 |
| May 18 2018 |
4267 |
325.52 |
| May 11 2018 |
4278 |
325.52 |
| May 04 2018 |
4312 |
325.52 |
| Apr 27 2018 |
4310 |
325.52 |
| Apr 20 2018 |
4326 |
325.52 |
| Apr 13 2018 |
4324 |
325.52 |
| Apr 06 2018 |
4324 |
325.52 |
| Mar 30 2018 |
4325 |
325.52 |
| Mar 23 2018 |
4325 |
325.52 |
| Mar 16 2018 |
4319 |
325.52 |
| Mar 09 2018 |
4319 |
325.52 |
| Mar 02 2018 |
4319 |
325.52 |
| Feb 23 2018 |
4318 |
325.52 |
| Feb 16 2018 |
4321 |
325.52 |
| Feb 09 2018 |
4313 |
325.52 |
| Feb 02 2018 |
4329 |
325.52 |
| Jan 26 2018 |
4347 |
325.52 |
| Jan 19 2018 |
4347 |
325.52 |
| Jan 12 2018 |
4131 |
325.52 |
| Jan 05 2018 |
4290 |
325.52 |
| Dec 29 2017 |
4295 |
325.52 |
| Dec 22 2017 |
4288 |
325.52 |
| Dec 15 2017 |
4279 |
325.52 |
| Dec 08 2017 |
4401 |
325.52 |
| Dec 01 2017 |
4462 |
325.99 |
| Nov 24 2017 |
4322 |
322.63 |
| Nov 17 2017 |
4516 |
327.72 |
| Nov 10 2017 |
4689 |
329.4 |
| Nov 03 2017 |
4315 |
322.83 |
| Oct 27 2017 |
4212 |
322.83 |
| Oct 20 2017 |
4245 |
323.26 |
| Oct 13 2017 |
4154 |
323.26 |
| Oct 06 2017 |
4079 |
323.26 |
| Sep 29 2017 |
4092 |
323.26 |
| Sep 22 2017 |
4085 |
323.26 |
| Sep 15 2017 |
4168 |
324.21 |
| Sep 08 2017 |
4136 |
324.21 |
| Sep 01 2017 |
4152 |
324.21 |
| Aug 25 2017 |
4161 |
324.21 |
| Aug 18 2017 |
4161 |
324.21 |
| Aug 11 2017 |
4144 |
324.21 |
| Aug 04 2017 |
4154 |
324.21 |
| Jul 28 2017 |
4152 |
324.21 |
| Jul 21 2017 |
4161 |
324.21 |
| Jul 14 2017 |
4172 |
324.21 |
| Jul 07 2017 |
4172 |
324.21 |
| Jun 30 2017 |
4177 |
324.21 |
| Jun 23 2017 |
4178 |
324.21 |
| Jun 16 2017 |
4187 |
324.21 |
| Jun 09 2017 |
4179 |
324.21 |
| Jun 02 2017 |
4176 |
324.21 |
| May 26 2017 |
4103 |
324.21 |
| May 19 2017 |
4121 |
324.21 |
| May 12 2017 |
4096 |
324.21 |
| May 05 2017 |
4096 |
324.21 |
| Apr 28 2017 |
4092 |
324.21 |
| Apr 21 2017 |
4079 |
324.21 |
| Apr 14 2017 |
4085 |
324.21 |
| Apr 07 2017 |
4084 |
324.21 |
| Mar 31 2017 |
4084 |
324.21 |
| Mar 24 2017 |
4084 |
324.21 |
| Mar 17 2017 |
4082 |
324.21 |
| Mar 10 2017 |
4088 |
324.21 |
| Mar 03 2017 |
4088 |
324.21 |
| Feb 24 2017 |
4088 |
324.21 |
| Feb 17 2017 |
4096 |
324.21 |
| Feb 10 2017 |
4106 |
324.21 |
| Feb 03 2017 |
4099 |
324.21 |
| Jan 27 2017 |
4108 |
324.21 |
| Jan 20 2017 |
4123 |
324.21 |
| Jan 13 2017 |
4121 |
324.21 |
| Jan 06 2017 |
4208 |
324.21 |
| Dec 30 2016 |
4245 |
324.21 |
| Dec 23 2016 |
4252 |
324.21 |
| Dec 16 2016 |
4252 |
324.21 |
| Dec 09 2016 |
4252 |
324.21 |
| Dec 02 2016 |
4286 |
324.21 |
| Nov 25 2016 |
4404 |
326.7 |
| Nov 18 2016 |
4399 |
326.7 |
| Nov 11 2016 |
4545 |
329.35 |
| Nov 04 2016 |
4880 |
335.65 |
| Oct 28 2016 |
4943 |
337.58 |
| Oct 21 2016 |
5696 |
349.61 |
| Oct 14 2016 |
5574 |
349.61 |
| Oct 07 2016 |
5597 |
349.61 |
| Sep 30 2016 |
5544 |
349.61 |
| Sep 23 2016 |
6532 |
365.79 |
| Sep 16 2016 |
5740 |
356.61 |
| Sep 09 2016 |
5726 |
356.15 |
| Sep 02 2016 |
5704 |
356.15 |
| Aug 26 2016 |
5713 |
356.15 |
| Aug 19 2016 |
5560 |
356.15 |
| Aug 12 2016 |
5553 |
356.15 |
| Aug 05 2016 |
5566 |
356.15 |
| Jul 29 2016 |
5566 |
356.15 |
| Jul 22 2016 |
5554 |
356.15 |
| Jun 28 2016 |
5555 |
356.15 |
| Jun 21 2016 |
5567 |
356.15 |
| Jun 14 2016 |
5567 |
356.15 |
| Jun 07 2016 |
5567 |
356.15 |
| May 31 2016 |
5567 |
356.15 |
| May 24 2016 |
5567 |
356.15 |
| May 17 2016 |
5562 |
356.15 |
| May 10 2016 |
5562 |
356.15 |
| May 03 2016 |
5562 |
356.15 |
| Apr 26 2016 |
5562 |
356.15 |
| Apr 19 2016 |
5559 |
356.15 |
| Apr 12 2016 |
5571 |
356.15 |
| Apr 05 2016 |
5571 |
356.15 |
| Mar 29 2016 |
5571 |
356.15 |
| Mar 22 2016 |
5570 |
356.15 |
| Mar 15 2016 |
5568 |
356.15 |
| Mar 08 2016 |
5573 |
356.15 |
| Mar 01 2016 |
5569 |
356.15 |
| Feb 23 2016 |
5563 |
356.15 |
| Feb 16 2016 |
5537 |
356.15 |
| Feb 09 2016 |
5537 |
356.15 |
| Feb 02 2016 |
5502 |
356.15 |
| Jan 26 2016 |
5514 |
356.15 |
| Jan 19 2016 |
5520 |
356.15 |
| Jan 12 2016 |
5234 |
356.15 |
| Jan 05 2016 |
5443 |
356.15 |
| Dec 29 2015 |
5434 |
356.15 |
| Dec 22 2015 |
5372 |
356.15 |
| Dec 15 2015 |
5303 |
356.15 |
| Dec 08 2015 |
5393 |
356.15 |
| Dec 01 2015 |
5359 |
356.15 |
| Nov 24 2015 |
6330 |
371.36 |
| Nov 17 2015 |
5038 |
355.16 |
| Nov 10 2015 |
4544 |
347.37 |
| Nov 03 2015 |
4887 |
352.43 |
| Oct 27 2015 |
4758 |
349.83 |
| Oct 20 2015 |
4642 |
349.04 |
| Oct 13 2015 |
4466 |
349.04 |
| Oct 06 2015 |
4492 |
349.04 |
| Sep 29 2015 |
4544 |
349.04 |
| Sep 22 2015 |
17284 |
338.77 |
| Sep 15 2015 |
19040 |
333.29 |
| Sep 14 2015 |
3938 |
338.77 |
| Sep 07 2015 |
4202 |
343.98 |
| Aug 31 2015 |
4178 |
343.98 |
| Aug 24 2015 |
4159 |
343.98 |
| Aug 17 2015 |
4161 |
343.98 |
| Aug 10 2015 |
4163 |
343.98 |
| Aug 03 2015 |
4163 |
343.98 |
| Jul 27 2015 |
4163 |
343.98 |
| Jul 20 2015 |
4163 |
343.98 |
| Jul 13 2015 |
4163 |
343.98 |
| Jul 06 2015 |
4163 |
343.98 |
| Jun 29 2015 |
4163 |
343.98 |
| Jun 22 2015 |
4163 |
343.98 |
| Jun 15 2015 |
4163 |
343.98 |
| Jun 08 2015 |
4206 |
343.98 |
| Jun 01 2015 |
4206 |
343.98 |
| May 25 2015 |
4206 |
343.98 |
| May 18 2015 |
4206 |
343.98 |
| May 11 2015 |
4206 |
343.98 |
| May 04 2015 |
4206 |
343.98 |
| Apr 27 2015 |
4205 |
343.98 |
| Apr 20 2015 |
4201 |
343.98 |
| Apr 13 2015 |
4201 |
343.98 |
| Apr 06 2015 |
4207 |
343.98 |
| Mar 30 2015 |
4207 |
343.98 |
| Mar 23 2015 |
4214 |
343.98 |
| Mar 16 2015 |
4213 |
343.98 |
| Mar 09 2015 |
4213 |
343.98 |
| Mar 02 2015 |
4209 |
343.98 |
| Feb 23 2015 |
4166 |
343.98 |
| Feb 16 2015 |
4168 |
343.98 |
| Feb 09 2015 |
4176 |
343.98 |
| Feb 02 2015 |
4182 |
343.98 |
| Jan 26 2015 |
4181 |
343.98 |
| Jan 19 2015 |
4172 |
343.98 |
| Jan 12 2015 |
4083 |
343.98 |
| Jan 05 2015 |
4225 |
343.98 |
| Dec 29 2014 |
4198 |
343.98 |
| Dec 22 2014 |
4220 |
343.98 |
| Dec 15 2014 |
4125 |
343.98 |
| Dec 08 2014 |
4149 |
343.98 |
| Dec 01 2014 |
3811 |
335.99 |
| Nov 24 2014 |
3837 |
335.99 |
| Nov 17 2014 |
3868 |
336.62 |
| Nov 10 2014 |
3907 |
336.62 |
| Nov 03 2014 |
3896 |
337.21 |
| Oct 27 2014 |
3799 |
334.71 |
| Oct 20 2014 |
3846 |
334.71 |
| Oct 13 2014 |
3778 |
334.71 |
| Oct 06 2014 |
4312 |
344.89 |
| Sep 29 2014 |
4405 |
345.98 |
| Sep 22 2014 |
4442 |
345.98 |
| Sep 15 2014 |
4283 |
343.29 |
| Sep 08 2014 |
3654 |
329.89 |
| Sep 01 2014 |
3673 |
329.89 |
| Aug 25 2014 |
3677 |
329.89 |
| Aug 18 2014 |
3679 |
329.89 |
| Aug 11 2014 |
3679 |
329.89 |
| Aug 04 2014 |
3679 |
329.89 |
| Jul 28 2014 |
3679 |
329.89 |
| Jul 21 2014 |
3684 |
329.89 |
| Jul 14 2014 |
3684 |
329.89 |
| Jul 07 2014 |
3684 |
329.89 |
| Jun 30 2014 |
3684 |
329.89 |
| Jun 23 2014 |
3683 |
329.89 |
| Jun 16 2014 |
3683 |
329.89 |
| Jun 09 2014 |
3683 |
329.89 |
| Jun 02 2014 |
3683 |
329.89 |
| May 26 2014 |
3683 |
329.89 |
| May 19 2014 |
3683 |
329.89 |
| May 12 2014 |
3683 |
329.89 |
| May 05 2014 |
3683 |
329.89 |
| Apr 28 2014 |
3684 |
329.89 |
| Apr 21 2014 |
3684 |
329.89 |
| Apr 14 2014 |
3691 |
329.89 |
| Apr 07 2014 |
3691 |
329.89 |
| Mar 31 2014 |
3691 |
329.89 |
| Mar 24 2014 |
3691 |
329.89 |
| Mar 17 2014 |
3691 |
329.89 |
| Mar 10 2014 |
3691 |
329.89 |
| Mar 03 2014 |
3691 |
329.89 |
| Feb 24 2014 |
3689 |
329.89 |
| Feb 17 2014 |
3691 |
329.89 |
| Feb 10 2014 |
3692 |
329.89 |
| Feb 03 2014 |
3680 |
329.89 |
| Jan 27 2014 |
3720 |
329.89 |
| Jan 20 2014 |
3694 |
329.89 |
| Jan 13 2014 |
3605 |
329.89 |
| Jan 06 2014 |
3577 |
329.89 |
| Dec 30 2013 |
3625 |
329.89 |
| Dec 23 2013 |
3475 |
329.89 |
| Dec 16 2013 |
3436 |
329.89 |
| Dec 09 2013 |
3433 |
329.89 |
| Dec 02 2013 |
3493 |
330 |
| Nov 25 2013 |
3532 |
330 |
| Nov 18 2013 |
3587 |
330 |
| Nov 11 2013 |
3555 |
330 |
| Nov 04 2013 |
3390 |
325.73 |
| Oct 28 2013 |
3398 |
325.73 |
| Oct 21 2013 |
3318 |
325.73 |
| Oct 14 2013 |
3299 |
325.73 |
| Oct 07 2013 |
3318 |
325.93 |
| Sep 30 2013 |
3309 |
325.93 |
| Sep 23 2013 |
3581 |
332.27 |
| Sep 16 2013 |
3477 |
329.31 |
| Sep 09 2013 |
3479 |
329.31 |
| Sep 02 2013 |
3505 |
329.31 |
| Aug 26 2013 |
3496 |
329.31 |
| Aug 19 2013 |
3504 |
329.31 |
| Aug 12 2013 |
3505 |
329.31 |
| Aug 05 2013 |
3506 |
329.31 |
| Jul 29 2013 |
3506 |
329.31 |
| Jul 22 2013 |
3518 |
329.31 |
| Jul 15 2013 |
3518 |
329.31 |
| Jul 08 2013 |
3517 |
329.31 |
| Jul 01 2013 |
3517 |
329.31 |
| Jun 24 2013 |
3517 |
329.31 |
| Jun 17 2013 |
3517 |
329.31 |
| Jun 10 2013 |
3517 |
329.31 |
| Jun 03 2013 |
3517 |
329.31 |
| May 27 2013 |
3517 |
329.31 |
| May 20 2013 |
3517 |
329.31 |
| May 13 2013 |
3517 |
329.31 |
| May 06 2013 |
3517 |
329.31 |
| Apr 29 2013 |
3517 |
329.31 |
| Apr 22 2013 |
3511 |
329.31 |
| Apr 15 2013 |
3517 |
329.31 |
| Apr 08 2013 |
3517 |
329.31 |
| Apr 01 2013 |
3517 |
329.31 |
| Mar 25 2013 |
3517 |
329.31 |
| Mar 18 2013 |
3517 |
329.31 |
| Mar 11 2013 |
3517 |
329.31 |
| Mar 04 2013 |
3517 |
329.31 |
| Feb 25 2013 |
3517 |
329.31 |
| Feb 18 2013 |
3523 |
329.31 |
| Feb 11 2013 |
3531 |
329.31 |
| Feb 04 2013 |
3518 |
329.31 |
| Jan 28 2013 |
3541 |
329.31 |
| Jan 21 2013 |
3548 |
329.31 |
| Jan 14 2013 |
3589 |
329.31 |
| Jan 07 2013 |
3562 |
329.31 |
| Dec 31 2012 |
3572 |
329.31 |
| Dec 24 2012 |
3573 |
329.31 |
| Dec 17 2012 |
3621 |
330.02 |
| Dec 10 2012 |
3470 |
327.63 |
| Dec 03 2012 |
3526 |
327.63 |
| Nov 26 2012 |
3431 |
327.63 |
| Nov 19 2012 |
3321 |
323.64 |
| Nov 12 2012 |
2965 |
314.1 |
| Nov 05 2012 |
2985 |
314.1 |
| Oct 29 2012 |
3021 |
314.1 |
| Oct 22 2012 |
2919 |
311.47 |
| Oct 15 2012 |
3110 |
316.44 |
| Oct 02 2012 |
2514 |
299.69 |
| Sep 26 2012 |
2421 |
296.23 |
| Sep 20 2012 |
2398 |
296.23 |
| Sep 13 2012 |
2368 |
296.23 |
| Jan 19 2012 |
2307 |
304.36 |
| Dec 29 2011 |
2259 |
304.37 |
| Dec 13 2011 |
2306 |
305.99 |
| Dec 09 2011 |
2345 |
305.99 |
| Dec 01 2011 |
2336 |
306 |
| Nov 25 2011 |
2344 |
306 |
| Nov 17 2011 |
2525 |
311.67 |
| Nov 10 2011 |
2158 |
299 |
| Nov 04 2011 |
2158 |
299 |
| Oct 28 2011 |
2157 |
298.61 |
| Oct 21 2011 |
1972 |
291.19 |
| Oct 14 2011 |
1754 |
283.56 |
| Oct 07 2011 |
1683 |
283.38 |
| Sep 30 2011 |
1691 |
283.2 |
| Sep 27 2011 |
1259 |
266.12 |
| Sep 23 2011 |
1261 |
267.42 |
| Sep 16 2011 |
1177 |
263.24 |
| Sep 09 2011 |
1149 |
263.25 |
| Jan 13 2011 |
1101 |
259.5 |
| Dec 28 2010 |
1404 |
270.42 |
| Dec 14 2010 |
1406 |
270.42 |
| Dec 03 2010 |
1430 |
270.42 |
| Nov 26 2010 |
1432 |
270.41 |
| Oct 28 2010 |
1611 |
284.18 |
| Oct 22 2010 |
1590 |
284.18 |
| Oct 14 2010 |
1540 |
284.18 |
| Oct 05 2010 |
1499 |
284.16 |
| Sep 29 2010 |
1507 |
284.16 |
| Sep 24 2010 |
1496 |
284.16 |
| Sep 17 2010 |
1438 |
284.16 |
| Sep 10 2010 |
1426 |
284.16 |
| Aug 15 2010 |
1283 |
284.16 |
| Jan 29 2010 |
1459 |
284.16 |
| Jan 15 2010 |
1429 |
284.16 |
| Jan 08 2010 |
1351 |
284.16 |
| Dec 18 2009 |
1215 |
284.16 |
| Dec 09 2009 |
1203 |
284.16 |
| Dec 04 2009 |
1184 |
284.16 |
| Nov 27 2009 |
1224 |
284.16 |
