| Sep 09 2021 |
1065 |
286.85 |
| Sep 02 2021 |
1089 |
286.85 |
| Aug 26 2021 |
1087 |
286.85 |
| Aug 19 2021 |
1086 |
286.85 |
| Aug 12 2021 |
1085 |
286.85 |
| Aug 05 2021 |
1105 |
286.85 |
| Jul 29 2021 |
1111 |
286.85 |
| Jun 03 2021 |
1112 |
286.85 |
| Sep 11 2020 |
2510 |
286.85 |
| Sep 04 2020 |
2548 |
286.85 |
| Aug 28 2020 |
2552 |
286.85 |
| Aug 21 2020 |
2576 |
286.85 |
| Aug 14 2020 |
2584 |
286.85 |
| Aug 07 2020 |
2617 |
286.85 |
| Jul 31 2020 |
2626 |
286.85 |
| Jul 24 2020 |
2626 |
286.85 |
| Jul 17 2020 |
2634 |
286.85 |
| Jul 10 2020 |
2645 |
286.85 |
| Jul 03 2020 |
2651 |
286.85 |
| Jun 26 2020 |
2651 |
286.85 |
| Jun 19 2020 |
2651 |
286.85 |
| Jun 12 2020 |
2653 |
286.85 |
| Jun 05 2020 |
2656 |
286.85 |
| May 29 2020 |
2656 |
286.85 |
| May 22 2020 |
2658 |
286.85 |
| May 15 2020 |
2658 |
286.85 |
| May 08 2020 |
2658 |
286.85 |
| May 01 2020 |
2663 |
286.85 |
| Apr 24 2020 |
2666 |
286.85 |
| Apr 17 2020 |
2666 |
286.85 |
| Apr 10 2020 |
2666 |
286.85 |
| Apr 03 2020 |
2666 |
286.85 |
| Mar 27 2020 |
2666 |
286.85 |
| Mar 20 2020 |
2666 |
286.85 |
| Mar 13 2020 |
2666 |
286.85 |
| Mar 06 2020 |
2666 |
286.85 |
| Feb 28 2020 |
2672 |
286.85 |
| Feb 21 2020 |
2674 |
286.85 |
| Feb 14 2020 |
2680 |
286.85 |
| Feb 07 2020 |
2677 |
286.85 |
| Jan 31 2020 |
2693 |
286.85 |
| Jan 24 2020 |
2517 |
286.85 |
| Jan 17 2020 |
2534 |
286.85 |
| Jan 10 2020 |
2798 |
286.85 |
| Jan 03 2020 |
2797 |
286.85 |
| Dec 27 2019 |
2787 |
286.85 |
| Dec 20 2019 |
2793 |
286.85 |
| Dec 13 2019 |
2787 |
286.85 |
| Dec 06 2019 |
2604 |
286.85 |
| Nov 29 2019 |
2651 |
286.85 |
| Nov 22 2019 |
2698 |
286.85 |
| Nov 15 2019 |
2718 |
286.85 |
| Nov 08 2019 |
2712 |
286.85 |
| Nov 01 2019 |
2711 |
286.85 |
| Oct 25 2019 |
2687 |
286.85 |
| Oct 18 2019 |
2677 |
286.85 |
| Oct 11 2019 |
2709 |
286.85 |
| Oct 04 2019 |
2752 |
286.85 |
| Sep 27 2019 |
2737 |
286.85 |
| Sep 20 2019 |
2700 |
286.85 |
| Dec 03 2012 |
1663 |
275.29 |
| Nov 26 2012 |
1605 |
275.29 |
| Nov 19 2012 |
1637 |
275.29 |
| Nov 12 2012 |
1643 |
275.29 |
| Nov 05 2012 |
1341 |
261.36 |
| Oct 29 2012 |
1048 |
246.92 |
| Oct 22 2012 |
1010 |
244.11 |
| Oct 15 2012 |
1015 |
244.11 |
| Oct 02 2012 |
988 |
241.89 |
| Sep 26 2012 |
1003 |
241.89 |
| Sep 20 2012 |
1014 |
241.89 |
| Sep 13 2012 |
1018 |
241.89 |
| Jan 19 2012 |
814 |
238.86 |
| Dec 29 2011 |
803 |
238.85 |
| Dec 13 2011 |
960 |
248.52 |
| Dec 09 2011 |
984 |
248.52 |
| Dec 01 2011 |
828 |
238.84 |
| Nov 25 2011 |
844 |
238.84 |
| Sep 23 2011 |
596 |
222.8 |
| Sep 16 2011 |
585 |
222.8 |
| Sep 09 2011 |
568 |
222.8 |
| Oct 28 2010 |
722 |
235.77 |
| Oct 22 2010 |
709 |
235.77 |
| Oct 14 2010 |
684 |
235.77 |
| Oct 05 2010 |
666 |
235.77 |
| Sep 29 2010 |
670 |
235.77 |
| Sep 24 2010 |
676 |
235.77 |
| Sep 17 2010 |
646 |
235.77 |
| Sep 10 2010 |
641 |
235.77 |
| Aug 15 2010 |
624 |
235.77 |
| Jan 29 2010 |
682 |
235.77 |
| Jan 15 2010 |
665 |
235.77 |
| Jan 08 2010 |
620 |
235.77 |
| Dec 18 2009 |
498 |
235.77 |
| Dec 09 2009 |
486 |
235.77 |
| Dec 04 2009 |
472 |
235.77 |
| Nov 27 2009 |
502 |
235.77 |
