| Oct 18 2019 |
6981 |
371.15 |
| Oct 11 2019 |
5939 |
354.6 |
| Oct 04 2019 |
5950 |
354.6 |
| Sep 27 2019 |
5952 |
354.6 |
| Sep 20 2019 |
5869 |
354.6 |
| Sep 13 2019 |
5519 |
348.28 |
| Sep 06 2019 |
4972 |
341.28 |
| Aug 30 2019 |
5006 |
341.28 |
| Aug 23 2019 |
5038 |
341.28 |
| Aug 16 2019 |
5009 |
341.28 |
| Aug 09 2019 |
5009 |
341.28 |
| Aug 02 2019 |
5010 |
341.28 |
| Jul 26 2019 |
5011 |
341.28 |
| Jul 19 2019 |
5014 |
341.28 |
| Jul 12 2019 |
5030 |
341.28 |
| Jul 05 2019 |
5035 |
341.28 |
| Jun 28 2019 |
5040 |
341.28 |
| Jun 21 2019 |
5045 |
341.28 |
| Jun 14 2019 |
5040 |
341.28 |
| Jun 07 2019 |
5040 |
341.28 |
| May 31 2019 |
5051 |
341.28 |
| May 24 2019 |
5052 |
341.28 |
| May 17 2019 |
5067 |
341.28 |
| May 10 2019 |
5062 |
341.28 |
| May 03 2019 |
5070 |
341.28 |
| Apr 26 2019 |
5071 |
341.28 |
| Apr 19 2019 |
5073 |
341.28 |
| Apr 12 2019 |
5077 |
341.28 |
| Apr 05 2019 |
5077 |
341.28 |
| Mar 29 2019 |
5077 |
341.28 |
| Mar 22 2019 |
5075 |
341.28 |
| Mar 15 2019 |
5088 |
341.28 |
| Mar 08 2019 |
5080 |
341.28 |
| Mar 01 2019 |
5081 |
341.28 |
| Feb 22 2019 |
5078 |
341.28 |
| Feb 15 2019 |
5085 |
341.28 |
| Feb 08 2019 |
5073 |
341.28 |
| Feb 01 2019 |
5090 |
341.28 |
| Jan 25 2019 |
5094 |
341.28 |
| Jan 18 2019 |
4854 |
341.28 |
| Jan 11 2019 |
5185 |
341.28 |
| Jan 04 2019 |
5224 |
341.28 |
| Dec 28 2018 |
5237 |
341.28 |
| Dec 21 2018 |
5186 |
341.28 |
| Dec 14 2018 |
5174 |
341.28 |
| Dec 07 2018 |
5226 |
341.28 |
| Nov 30 2018 |
5277 |
341.28 |
| Nov 23 2018 |
5293 |
341.28 |
| Nov 16 2018 |
5350 |
341.28 |
| Nov 09 2018 |
4977 |
336.58 |
| Nov 02 2018 |
5014 |
336.58 |
| Oct 26 2018 |
4330 |
326.42 |
| Oct 19 2018 |
4349 |
326.42 |
| Oct 12 2018 |
4241 |
323.51 |
| Oct 05 2018 |
4401 |
328.9 |
| Sep 28 2018 |
3988 |
320.29 |
| Sep 21 2018 |
3833 |
316.32 |
| Sep 14 2018 |
3795 |
316.32 |
| Sep 07 2018 |
3786 |
316.02 |
| Aug 31 2018 |
3767 |
316.02 |
| Aug 24 2018 |
3761 |
316.02 |
| Aug 17 2018 |
3766 |
316.02 |
| Aug 10 2018 |
3769 |
316.02 |
| Aug 03 2018 |
3775 |
316.02 |
| Jul 27 2018 |
3781 |
316.02 |
| Jul 20 2018 |
3782 |
316.02 |
| Jul 13 2018 |
3781 |
316.02 |
| Jul 06 2018 |
3780 |
316.02 |
| Jun 29 2018 |
3812 |
316.02 |
| Jun 22 2018 |
3812 |
316.02 |
| Jun 15 2018 |
3817 |
316.02 |
| Jun 08 2018 |
3824 |
316.02 |
| Jun 01 2018 |
3822 |
316.02 |
| May 25 2018 |
3839 |
316.02 |
| May 18 2018 |
3839 |
316.02 |
| May 11 2018 |
3849 |
316.02 |
| May 04 2018 |
3885 |
316.02 |
| Apr 27 2018 |
3883 |
316.02 |
| Apr 20 2018 |
3899 |
316.02 |
| Apr 13 2018 |
3898 |
316.02 |
| Apr 06 2018 |
3898 |
316.02 |
| Mar 30 2018 |
3899 |
316.02 |
| Mar 23 2018 |
3899 |
316.02 |
| Mar 16 2018 |
3893 |
316.02 |
| Mar 09 2018 |
3893 |
316.02 |
| Mar 02 2018 |
3893 |
316.02 |
| Feb 23 2018 |
3891 |
316.02 |
| Feb 16 2018 |
3894 |
316.02 |
| Feb 09 2018 |
3894 |
316.02 |
| Feb 02 2018 |
3907 |
316.02 |
| Jan 26 2018 |
3924 |
316.02 |
| Jan 19 2018 |
3924 |
316.02 |
| Jan 12 2018 |
3708 |
316.02 |
| Jan 05 2018 |
3858 |
316.02 |
| Dec 29 2017 |
3865 |
316.02 |
| Dec 22 2017 |
3864 |
316.02 |
| Dec 15 2017 |
3857 |
316.02 |
| Dec 08 2017 |
3977 |
316.02 |
| Dec 01 2017 |
3994 |
316.02 |
| Nov 24 2017 |
4007 |
316.02 |
| Nov 17 2017 |
3970 |
316.02 |
| Nov 10 2017 |
4302 |
321.74 |
| Nov 03 2017 |
4280 |
321.74 |
| Oct 27 2017 |
4480 |
327.76 |
| Oct 20 2017 |
4164 |
321.43 |
| Oct 13 2017 |
4073 |
321.43 |
| Oct 06 2017 |
3992 |
321.43 |
| Sep 29 2017 |
4381 |
329.22 |
| Sep 22 2017 |
4547 |
332.59 |
| Sep 15 2017 |
4336 |
327.98 |
| Sep 08 2017 |
4414 |
330.04 |
| Sep 01 2017 |
4436 |
330.04 |
| Aug 25 2017 |
4446 |
330.04 |
| Aug 18 2017 |
4446 |
330.04 |
| Aug 11 2017 |
4431 |
330.04 |
| Aug 04 2017 |
4439 |
330.04 |
| Jul 28 2017 |
4437 |
330.04 |
| Jul 21 2017 |
4444 |
330.04 |
| Jul 14 2017 |
4449 |
330.04 |
| Jul 07 2017 |
4449 |
330.04 |
| Jun 30 2017 |
4455 |
330.04 |
| Jun 23 2017 |
4457 |
330.04 |
| Jun 16 2017 |
4463 |
330.04 |
| Jun 09 2017 |
4454 |
330.04 |
| Jun 02 2017 |
4451 |
330.04 |
| May 26 2017 |
4372 |
330.04 |
| May 19 2017 |
4393 |
330.04 |
| May 12 2017 |
4368 |
330.04 |
| May 05 2017 |
4369 |
330.04 |
| Apr 28 2017 |
4364 |
330.04 |
| Apr 21 2017 |
4350 |
330.04 |
| Apr 14 2017 |
4358 |
330.04 |
| Apr 07 2017 |
4357 |
330.04 |
| Mar 31 2017 |
4357 |
330.04 |
| Mar 24 2017 |
4357 |
330.04 |
| Mar 17 2017 |
4354 |
330.04 |
| Mar 10 2017 |
4360 |
330.04 |
| Mar 03 2017 |
4360 |
330.04 |
| Feb 24 2017 |
4364 |
330.04 |
| Feb 17 2017 |
4369 |
330.04 |
| Feb 10 2017 |
4378 |
330.04 |
| Feb 03 2017 |
4377 |
330.04 |
| Jan 27 2017 |
4385 |
330.04 |
| Jan 20 2017 |
4397 |
330.04 |
| Jan 13 2017 |
4398 |
330.04 |
| Jan 06 2017 |
4491 |
330.04 |
| Dec 30 2016 |
4533 |
330.04 |
| Dec 23 2016 |
4534 |
330.04 |
| Dec 16 2016 |
4529 |
330.04 |
| Dec 09 2016 |
4526 |
330.04 |
| Dec 02 2016 |
4582 |
330.04 |
| Nov 25 2016 |
4566 |
330.04 |
| Nov 18 2016 |
4558 |
330.04 |
| Nov 11 2016 |
4586 |
330.04 |
| Nov 04 2016 |
4584 |
330.04 |
| Oct 28 2016 |
4539 |
330.04 |
| Oct 21 2016 |
5076 |
339.43 |
| Oct 14 2016 |
4978 |
339.43 |
| Oct 07 2016 |
5030 |
339.43 |
| Sep 30 2016 |
4957 |
339.43 |
| Sep 23 2016 |
4861 |
339.43 |
| Sep 16 2016 |
4782 |
339.91 |
| Sep 09 2016 |
5004 |
343.36 |
| Sep 02 2016 |
4972 |
343.36 |
| Aug 26 2016 |
4977 |
343.36 |
| Aug 19 2016 |
4835 |
343.36 |
| Aug 12 2016 |
4826 |
343.36 |
| Aug 05 2016 |
4840 |
343.36 |
| Jul 29 2016 |
4840 |
343.36 |
| Jul 22 2016 |
4829 |
343.36 |
| Jun 28 2016 |
4830 |
343.36 |
| Jun 21 2016 |
4840 |
343.36 |
| Jun 14 2016 |
4840 |
343.36 |
| Jun 07 2016 |
4840 |
343.36 |
| May 31 2016 |
4840 |
343.36 |
| May 24 2016 |
4840 |
343.36 |
| May 17 2016 |
4836 |
343.36 |
| May 10 2016 |
4836 |
343.36 |
| May 03 2016 |
4836 |
343.36 |
| Apr 26 2016 |
4836 |
343.36 |
| Apr 19 2016 |
4832 |
343.36 |
| Apr 12 2016 |
4842 |
343.36 |
| Apr 05 2016 |
4842 |
343.36 |
| Mar 29 2016 |
4842 |
343.36 |
| Mar 22 2016 |
4841 |
343.36 |
| Mar 15 2016 |
4839 |
343.36 |
| Mar 08 2016 |
4844 |
343.36 |
| Mar 01 2016 |
4840 |
343.36 |
| Feb 23 2016 |
4833 |
343.36 |
| Feb 16 2016 |
4809 |
343.36 |
| Feb 09 2016 |
4809 |
343.36 |
| Feb 02 2016 |
4776 |
343.36 |
| Jan 26 2016 |
4787 |
343.36 |
| Jan 19 2016 |
4793 |
343.36 |
| Jan 12 2016 |
4528 |
343.36 |
| Jan 05 2016 |
4705 |
343.36 |
| Dec 29 2015 |
4705 |
343.36 |
| Dec 22 2015 |
4639 |
343.36 |
| Dec 15 2015 |
4582 |
343.36 |
| Dec 08 2015 |
4654 |
343.36 |
| Dec 01 2015 |
4607 |
343.36 |
| Nov 24 2015 |
4578 |
343.36 |
| Nov 17 2015 |
4371 |
343.36 |
| Nov 10 2015 |
4348 |
343.36 |
| Nov 03 2015 |
4392 |
343.36 |
| Oct 27 2015 |
4407 |
343.36 |
| Oct 20 2015 |
4069 |
338.09 |
| Oct 13 2015 |
3882 |
338.09 |
| Oct 06 2015 |
8863 |
410.35 |
| Sep 29 2015 |
8934 |
410.35 |
| Sep 22 2015 |
31126 |
411.57 |
| Sep 15 2015 |
32184 |
384.8 |
| Sep 14 2015 |
7942 |
401.3 |
| Sep 07 2015 |
6225 |
377.51 |
| Aug 31 2015 |
6195 |
377.51 |
| Aug 24 2015 |
6161 |
377.51 |
| Aug 17 2015 |
6166 |
377.51 |
| Aug 10 2015 |
6173 |
377.51 |
| Aug 03 2015 |
6173 |
377.51 |
| Jul 27 2015 |
6173 |
377.51 |
| Jul 20 2015 |
6173 |
377.51 |
| Jul 13 2015 |
6173 |
377.51 |
| Jul 06 2015 |
6173 |
377.51 |
| Jun 29 2015 |
6173 |
377.51 |
| Jun 22 2015 |
6173 |
377.51 |
| Jun 15 2015 |
6173 |
377.51 |
| Jun 08 2015 |
6228 |
377.51 |
| Jun 01 2015 |
6228 |
377.51 |
| May 25 2015 |
6228 |
377.51 |
| May 18 2015 |
6228 |
377.51 |
| May 11 2015 |
6228 |
377.51 |
| May 04 2015 |
6228 |
377.51 |
| Apr 27 2015 |
6224 |
377.51 |
| Apr 20 2015 |
6217 |
377.51 |
| Apr 13 2015 |
6216 |
377.51 |
| Apr 06 2015 |
6222 |
377.51 |
| Mar 30 2015 |
6222 |
377.51 |
| Mar 23 2015 |
6232 |
377.51 |
| Mar 16 2015 |
6228 |
377.51 |
| Mar 09 2015 |
6228 |
377.51 |
| Mar 02 2015 |
6225 |
377.51 |
| Feb 23 2015 |
6170 |
377.51 |
| Feb 16 2015 |
6171 |
377.51 |
| Feb 09 2015 |
6178 |
377.51 |
| Feb 02 2015 |
6182 |
377.51 |
| Jan 26 2015 |
6187 |
377.51 |
| Jan 19 2015 |
6170 |
377.51 |
| Jan 12 2015 |
6084 |
377.51 |
| Jan 05 2015 |
6286 |
377.51 |
| Dec 29 2014 |
6272 |
377.51 |
| Dec 22 2014 |
6298 |
377.51 |
| Dec 15 2014 |
6176 |
377.51 |
| Dec 08 2014 |
6230 |
377.51 |
| Dec 01 2014 |
6248 |
377.51 |
| Nov 24 2014 |
6278 |
377.51 |
| Nov 17 2014 |
3470 |
327.79 |
| Nov 10 2014 |
3495 |
327.79 |
| Nov 03 2014 |
3454 |
327.79 |
| Oct 27 2014 |
3504 |
327.79 |
| Oct 20 2014 |
3549 |
327.79 |
| Oct 13 2014 |
3508 |
327.79 |
| Oct 06 2014 |
3749 |
333.48 |
| Sep 29 2014 |
4140 |
340.72 |
| Sep 22 2014 |
4067 |
338.84 |
| Sep 15 2014 |
3993 |
337.72 |
| Sep 08 2014 |
4017 |
337.72 |
| Sep 01 2014 |
3834 |
333.22 |
| Aug 25 2014 |
3838 |
333.22 |
| Aug 18 2014 |
3841 |
333.22 |
| Aug 11 2014 |
3841 |
333.22 |
| Aug 04 2014 |
3841 |
333.22 |
| Jul 28 2014 |
3841 |
333.22 |
| Jul 21 2014 |
3847 |
333.22 |
| Jul 14 2014 |
3847 |
333.22 |
| Jul 07 2014 |
3847 |
333.22 |
| Jun 30 2014 |
3847 |
333.22 |
| Jun 23 2014 |
3846 |
333.22 |
| Jun 16 2014 |
3846 |
333.22 |
| Jun 09 2014 |
3846 |
333.22 |
| Jun 02 2014 |
3846 |
333.22 |
| May 26 2014 |
3846 |
333.22 |
| May 19 2014 |
3846 |
333.22 |
| May 12 2014 |
3846 |
333.22 |
| May 05 2014 |
3846 |
333.22 |
| Apr 28 2014 |
3847 |
333.22 |
| Apr 21 2014 |
3847 |
333.22 |
| Apr 14 2014 |
3857 |
333.22 |
| Apr 07 2014 |
3857 |
333.22 |
| Mar 31 2014 |
3858 |
333.22 |
| Mar 24 2014 |
3858 |
333.22 |
| Mar 17 2014 |
3858 |
333.22 |
| Mar 10 2014 |
3858 |
333.22 |
| Mar 03 2014 |
3858 |
333.22 |
| Feb 24 2014 |
3856 |
333.22 |
| Feb 17 2014 |
3859 |
333.22 |
| Feb 10 2014 |
3858 |
333.22 |
| Feb 03 2014 |
3847 |
333.22 |
| Jan 27 2014 |
3891 |
333.22 |
| Jan 20 2014 |
3867 |
333.22 |
| Jan 13 2014 |
3773 |
333.22 |
| Jan 06 2014 |
3747 |
333.22 |
| Dec 30 2013 |
3795 |
333.22 |
| Dec 23 2013 |
3645 |
333.22 |
| Dec 16 2013 |
3579 |
333.22 |
| Dec 09 2013 |
3583 |
333.22 |
| Dec 02 2013 |
3519 |
330.5 |
| Nov 25 2013 |
3621 |
331.98 |
| Nov 18 2013 |
3681 |
331.98 |
| Nov 11 2013 |
3657 |
331.98 |
| Nov 04 2013 |
3235 |
321.97 |
| Oct 28 2013 |
3239 |
321.97 |
| Oct 21 2013 |
3147 |
321.97 |
| Oct 14 2013 |
3142 |
321.97 |
| Oct 07 2013 |
3160 |
321.97 |
| Sep 30 2013 |
3331 |
326.37 |
| Sep 23 2013 |
3929 |
339.94 |
| Sep 16 2013 |
4785 |
354.66 |
| Sep 09 2013 |
4204 |
344.45 |
| Sep 02 2013 |
4231 |
344.45 |
| Aug 26 2013 |
4217 |
344.45 |
| Aug 19 2013 |
4227 |
344.45 |
| Aug 12 2013 |
4228 |
344.45 |
| Aug 05 2013 |
4229 |
344.45 |
| Jul 29 2013 |
4229 |
344.45 |
| Jul 22 2013 |
4244 |
344.45 |
| Jul 15 2013 |
4244 |
344.45 |
| Jul 08 2013 |
4243 |
344.45 |
| Jul 01 2013 |
4243 |
344.45 |
| Jun 24 2013 |
4243 |
344.45 |
| Jun 17 2013 |
4243 |
344.45 |
| Jun 10 2013 |
4243 |
344.45 |
| Jun 03 2013 |
4243 |
344.45 |
| May 27 2013 |
4243 |
344.45 |
| May 20 2013 |
4243 |
344.45 |
| May 13 2013 |
4243 |
344.45 |
| May 06 2013 |
4243 |
344.45 |
| Apr 29 2013 |
4243 |
344.45 |
| Apr 22 2013 |
4239 |
344.45 |
| Apr 15 2013 |
4246 |
344.45 |
| Apr 08 2013 |
4246 |
344.45 |
| Apr 01 2013 |
4246 |
344.45 |
| Mar 25 2013 |
4245 |
344.45 |
| Mar 18 2013 |
4245 |
344.45 |
| Mar 11 2013 |
4245 |
344.45 |
| Mar 04 2013 |
4245 |
344.45 |
| Feb 25 2013 |
4245 |
344.45 |
| Feb 18 2013 |
4255 |
344.45 |
| Feb 11 2013 |
4263 |
344.45 |
| Feb 04 2013 |
4242 |
344.45 |
| Jan 28 2013 |
4268 |
344.45 |
| Jan 21 2013 |
4281 |
344.45 |
| Jan 14 2013 |
4332 |
344.45 |
| Jan 07 2013 |
4304 |
344.45 |
| Dec 31 2012 |
4319 |
344.45 |
| Dec 24 2012 |
4314 |
344.45 |
| Dec 17 2012 |
5536 |
364.82 |
| Dec 10 2012 |
5501 |
364.82 |
| Dec 03 2012 |
5561 |
364.82 |
| Nov 26 2012 |
5468 |
364.82 |
| Nov 19 2012 |
5536 |
364.94 |
| Nov 12 2012 |
6641 |
381.23 |
| Nov 05 2012 |
5624 |
366.14 |
| Oct 29 2012 |
4206 |
340.71 |
| Oct 22 2012 |
2690 |
305.37 |
| Oct 15 2012 |
2692 |
305.37 |
| Oct 02 2012 |
2590 |
301.87 |
| Sep 26 2012 |
2620 |
301.87 |
| Sep 20 2012 |
2602 |
301.87 |
| Sep 13 2012 |
2569 |
301.87 |
| Jan 19 2012 |
2819 |
319.17 |
| Dec 29 2011 |
2771 |
319.16 |
| Dec 13 2011 |
2604 |
314.7 |
| Dec 09 2011 |
2649 |
314.7 |
| Dec 01 2011 |
2621 |
314.7 |
| Nov 25 2011 |
2637 |
314.7 |
| Nov 17 2011 |
7059 |
400.51 |
| Nov 10 2011 |
6750 |
394.96 |
| Nov 04 2011 |
3438 |
334.8 |
| Oct 28 2011 |
4200 |
352 |
| Oct 21 2011 |
4234 |
352 |
| Oct 14 2011 |
4324 |
354.67 |
| Oct 07 2011 |
4190 |
354.68 |
| Sep 30 2011 |
4183 |
354.68 |
| Sep 27 2011 |
3984 |
352.01 |
| Sep 23 2011 |
4036 |
354.69 |
| Sep 16 2011 |
4006 |
356.04 |
| Sep 09 2011 |
4230 |
362.16 |
| Jan 13 2011 |
3779 |
352.88 |
| Dec 28 2010 |
4076 |
355.69 |
| Dec 14 2010 |
4049 |
355.69 |
| Dec 03 2010 |
4057 |
355.69 |
| Nov 26 2010 |
4059 |
355.69 |
| Oct 28 2010 |
6758 |
413 |
| Oct 22 2010 |
6650 |
413.01 |
| Oct 14 2010 |
7487 |
427.67 |
| Oct 05 2010 |
7045 |
428.55 |
| Sep 29 2010 |
7192 |
428.55 |
| Sep 24 2010 |
6950 |
428.55 |
| Sep 17 2010 |
6721 |
428.55 |
| Sep 10 2010 |
6593 |
428.55 |
| Aug 15 2010 |
5756 |
428.55 |
| Jan 29 2010 |
6619 |
428.55 |
| Jan 15 2010 |
6576 |
428.55 |
| Jan 08 2010 |
6454 |
428.55 |
| Dec 18 2009 |
6162 |
428.55 |
| Dec 09 2009 |
6066 |
428.55 |
| Dec 04 2009 |
5938 |
428.55 |
| Nov 27 2009 |
5924 |
428.55 |
