Oct 06 2015 |
8962 |
411.62 |
Sep 29 2015 |
9038 |
411.62 |
Sep 22 2015 |
8216 |
412.82 |
Sep 15 2015 |
26496 |
405.95 |
Sep 14 2015 |
9511 |
420.18 |
Sep 07 2015 |
8110 |
402.99 |
Aug 31 2015 |
8076 |
402.99 |
Aug 24 2015 |
8043 |
402.99 |
Aug 17 2015 |
8052 |
402.99 |
Aug 10 2015 |
8053 |
402.99 |
Aug 03 2015 |
8053 |
402.99 |
Jul 27 2015 |
8053 |
402.99 |
Jul 20 2015 |
8053 |
402.99 |
Jul 13 2015 |
8053 |
402.99 |
Jul 06 2015 |
8053 |
402.99 |
Jun 29 2015 |
8053 |
402.99 |
Jun 22 2015 |
8053 |
402.99 |
Jun 15 2015 |
8053 |
402.99 |
Jun 08 2015 |
8121 |
402.99 |
Jun 01 2015 |
8121 |
402.99 |
May 25 2015 |
8121 |
402.99 |
May 18 2015 |
8121 |
402.99 |
May 11 2015 |
8121 |
402.99 |
May 04 2015 |
8121 |
402.99 |
Apr 27 2015 |
8112 |
402.99 |
Apr 20 2015 |
8104 |
402.99 |
Apr 13 2015 |
8103 |
402.99 |
Apr 06 2015 |
8114 |
402.99 |
Mar 30 2015 |
8114 |
402.99 |
Mar 23 2015 |
8126 |
402.99 |
Mar 16 2015 |
8120 |
402.99 |
Mar 09 2015 |
8119 |
402.99 |
Mar 02 2015 |
8109 |
402.99 |
Feb 23 2015 |
8041 |
402.99 |
Feb 16 2015 |
8038 |
402.99 |
Feb 09 2015 |
8048 |
402.99 |
Feb 02 2015 |
8055 |
402.99 |
Jan 26 2015 |
8054 |
402.99 |
Jan 19 2015 |
8044 |
402.99 |
Jan 12 2015 |
7937 |
402.99 |
Jan 05 2015 |
8163 |
402.99 |
Dec 29 2014 |
8157 |
402.99 |
Dec 22 2014 |
8190 |
402.99 |
Dec 15 2014 |
8040 |
402.99 |
Dec 08 2014 |
8085 |
402.99 |
Dec 01 2014 |
8111 |
402.99 |
Nov 24 2014 |
8140 |
402.99 |
Nov 17 2014 |
7811 |
398.31 |
Nov 10 2014 |
7862 |
398.31 |
Nov 03 2014 |
7275 |
391.78 |
Oct 27 2014 |
7808 |
398.31 |
Oct 20 2014 |
7924 |
398.31 |
Oct 13 2014 |
7327 |
391.78 |
Oct 06 2014 |
7285 |
391.78 |
Sep 29 2014 |
6998 |
386.95 |
Sep 22 2014 |
7107 |
387.85 |
Sep 15 2014 |
6912 |
385.26 |
Sep 08 2014 |
6939 |
385.26 |
Sep 01 2014 |
6985 |
385.26 |
Aug 25 2014 |
6996 |
385.26 |
Aug 18 2014 |
7000 |
385.26 |
Aug 11 2014 |
7000 |
385.26 |
Aug 04 2014 |
7000 |
385.26 |
Jul 28 2014 |
7000 |
385.26 |
Jul 21 2014 |
7013 |
385.26 |
Jul 14 2014 |
7013 |
385.26 |
Jul 07 2014 |
7013 |
385.26 |
Jun 30 2014 |
7013 |
385.26 |
Jun 23 2014 |
7013 |
385.26 |
Jun 16 2014 |
7013 |
385.26 |
Jun 09 2014 |
7013 |
385.26 |
Jun 02 2014 |
7013 |
385.26 |
May 26 2014 |
7013 |
385.26 |
May 19 2014 |
7013 |
385.26 |
May 12 2014 |
7015 |
385.26 |
May 05 2014 |
7015 |
385.26 |
Apr 28 2014 |
7016 |
385.26 |
Apr 21 2014 |
7016 |
385.26 |
Apr 14 2014 |
7029 |
385.26 |
Apr 07 2014 |
7029 |
385.26 |
Mar 31 2014 |
7030 |
385.26 |
Mar 24 2014 |
7030 |
385.26 |
Mar 17 2014 |
7030 |
385.26 |
Mar 10 2014 |
7030 |
385.26 |
Mar 03 2014 |
7030 |
385.26 |
Feb 24 2014 |
7029 |
385.26 |
Feb 17 2014 |
7035 |
385.26 |
Feb 10 2014 |
7033 |
385.26 |
Feb 03 2014 |
7022 |
385.26 |
Jan 27 2014 |
7083 |
385.26 |
Jan 20 2014 |
7055 |
385.26 |
Jan 13 2014 |
6909 |
385.26 |
Jan 06 2014 |
6020 |
373.44 |
Dec 30 2013 |
6087 |
373.44 |
Dec 23 2013 |
5923 |
373.44 |
Dec 16 2013 |
5852 |
373.44 |
Dec 09 2013 |
5853 |
373.44 |
Dec 02 2013 |
5542 |
367.05 |
Nov 25 2013 |
5644 |
367.05 |
Nov 18 2013 |
5680 |
367.05 |
Nov 11 2013 |
5793 |
369.58 |
Nov 04 2013 |
5636 |
367.04 |
Oct 28 2013 |
5907 |
370.55 |
Oct 21 2013 |
5431 |
365.32 |
Oct 14 2013 |
5403 |
365.32 |
Oct 07 2013 |
5232 |
362.32 |
Sep 30 2013 |
5729 |
370.42 |
Sep 23 2013 |
5410 |
365.42 |
Sep 16 2013 |
5054 |
358.66 |
Sep 09 2013 |
4592 |
351.11 |
Sep 02 2013 |
4625 |
351.11 |
Aug 26 2013 |
4604 |
351.11 |
Aug 19 2013 |
4615 |
351.11 |
Aug 12 2013 |
4616 |
351.11 |
Aug 05 2013 |
4617 |
351.11 |
Jul 29 2013 |
4617 |
351.11 |
Jul 22 2013 |
4632 |
351.11 |
Jul 15 2013 |
4632 |
351.11 |
Jul 08 2013 |
4631 |
351.11 |
Jul 01 2013 |
4631 |
351.11 |
Jun 24 2013 |
4631 |
351.11 |
Jun 17 2013 |
4631 |
351.11 |
Jun 10 2013 |
4631 |
351.11 |
Jun 03 2013 |
4631 |
351.11 |
May 27 2013 |
4631 |
351.11 |
May 20 2013 |
4631 |
351.11 |
May 13 2013 |
4631 |
351.11 |
May 06 2013 |
4631 |
351.11 |
Apr 29 2013 |
4631 |
351.11 |
Apr 22 2013 |
4626 |
351.11 |
Apr 15 2013 |
4633 |
351.11 |
Apr 08 2013 |
4633 |
351.11 |
Apr 01 2013 |
4633 |
351.11 |
Mar 25 2013 |
4633 |
351.11 |
Mar 18 2013 |
4633 |
351.11 |
Mar 11 2013 |
4633 |
351.11 |
Mar 04 2013 |
4633 |
351.11 |
Feb 25 2013 |
4633 |
351.11 |
Feb 18 2013 |
4643 |
351.11 |
Feb 11 2013 |
4651 |
351.11 |
Feb 04 2013 |
4632 |
351.11 |
Jan 28 2013 |
4662 |
351.11 |
Jan 21 2013 |
4674 |
351.11 |
Jan 14 2013 |
4728 |
351.11 |
Jan 07 2013 |
4695 |
351.11 |
Dec 31 2012 |
4712 |
351.11 |
Dec 24 2012 |
4704 |
351.11 |
Dec 17 2012 |
4326 |
344.58 |
Dec 10 2012 |
4293 |
344.58 |
Dec 03 2012 |
4373 |
344.58 |
Nov 26 2012 |
4287 |
344.58 |
Nov 19 2012 |
4333 |
344.58 |
Nov 12 2012 |
3895 |
336.1 |
Nov 05 2012 |
3788 |
333.57 |
Oct 29 2012 |
3820 |
333.57 |
Oct 22 2012 |
3879 |
333.57 |
Oct 15 2012 |
3893 |
333.57 |
Oct 02 2012 |
4135 |
338.78 |
Sep 26 2012 |
4348 |
341.38 |
Sep 20 2012 |
4281 |
341.38 |
Sep 13 2012 |
4777 |
351.37 |
Jan 19 2012 |
5544 |
374.79 |
Dec 29 2011 |
5464 |
374.81 |
Dec 13 2011 |
5887 |
382.89 |
Dec 09 2011 |
5892 |
382.9 |
Dec 01 2011 |
5866 |
382.9 |
Nov 25 2011 |
5946 |
382.9 |
Nov 17 2011 |
6822 |
396.94 |
Nov 10 2011 |
6780 |
395.38 |
Nov 04 2011 |
6829 |
396.55 |
Oct 28 2011 |
7403 |
405.25 |
Oct 21 2011 |
7461 |
405.01 |
Oct 14 2011 |
7478 |
406.51 |
Oct 07 2011 |
7243 |
406.16 |
Sep 30 2011 |
7214 |
405.83 |
Sep 27 2011 |
7737 |
415.67 |
Sep 23 2011 |
7085 |
407.53 |
Sep 16 2011 |
5065 |
377.05 |
Sep 09 2011 |
4971 |
377.03 |
Jan 13 2011 |
5974 |
396.14 |
Dec 28 2010 |
6644 |
403.61 |
Dec 14 2010 |
6608 |
403.61 |
Dec 03 2010 |
6622 |
403.61 |
Nov 26 2010 |
6627 |
403.61 |
Oct 14 2010 |
9464 |
456.51 |
Oct 05 2010 |
8847 |
456.51 |
Sep 29 2010 |
9035 |
456.51 |
Sep 24 2010 |
8696 |
456.51 |
Sep 17 2010 |
8388 |
456.51 |
Sep 10 2010 |
8228 |
456.51 |
Aug 15 2010 |
7128 |
456.51 |
Jan 29 2010 |
8239 |
456.51 |
Jan 15 2010 |
8192 |
456.51 |
Jan 08 2010 |
8065 |
456.51 |
Dec 18 2009 |
7723 |
456.51 |
Dec 09 2009 |
7611 |
456.51 |
Dec 04 2009 |
7465 |
456.51 |
Nov 27 2009 |
7437 |
456.51 |