| Oct 20 2017 |
9555 |
399.75 |
| Oct 13 2017 |
9382 |
399.75 |
| Oct 06 2017 |
9327 |
399.75 |
| Sep 29 2017 |
9294 |
399.75 |
| Sep 22 2017 |
9269 |
399.75 |
| Sep 15 2017 |
7742 |
380.73 |
| Sep 08 2017 |
7682 |
380.73 |
| Sep 01 2017 |
7185 |
373.99 |
| Aug 25 2017 |
7199 |
373.99 |
| Aug 18 2017 |
7216 |
373.99 |
| Aug 11 2017 |
7191 |
373.99 |
| Aug 04 2017 |
7205 |
373.99 |
| Jul 28 2017 |
7203 |
373.99 |
| Jul 21 2017 |
7214 |
373.99 |
| Jul 14 2017 |
7220 |
373.99 |
| Jul 07 2017 |
7216 |
373.99 |
| Jun 30 2017 |
7223 |
373.99 |
| Jun 23 2017 |
7222 |
373.99 |
| Jun 16 2017 |
7215 |
373.99 |
| Jun 09 2017 |
7196 |
373.99 |
| Jun 02 2017 |
7194 |
373.99 |
| May 26 2017 |
7089 |
373.99 |
| May 19 2017 |
7109 |
373.99 |
| May 12 2017 |
7079 |
373.99 |
| May 05 2017 |
7068 |
373.99 |
| Apr 28 2017 |
7059 |
373.99 |
| Apr 21 2017 |
7046 |
373.99 |
| Apr 14 2017 |
7052 |
373.99 |
| Apr 07 2017 |
7053 |
373.99 |
| Mar 31 2017 |
7053 |
373.99 |
| Mar 24 2017 |
7053 |
373.99 |
| Mar 17 2017 |
7049 |
373.99 |
| Mar 10 2017 |
7057 |
373.99 |
| Mar 03 2017 |
7057 |
373.99 |
| Feb 24 2017 |
7057 |
373.99 |
| Feb 17 2017 |
7063 |
373.99 |
| Feb 10 2017 |
7076 |
373.99 |
| Feb 03 2017 |
7072 |
373.99 |
| Jan 27 2017 |
7085 |
373.99 |
| Jan 20 2017 |
7099 |
373.99 |
| Jan 13 2017 |
7106 |
373.99 |
| Jan 06 2017 |
7236 |
373.99 |
| Dec 30 2016 |
7279 |
373.99 |
| Dec 23 2016 |
7279 |
373.99 |
| Dec 16 2016 |
7280 |
373.99 |
| Dec 09 2016 |
7589 |
377.73 |
| Dec 02 2016 |
7700 |
377.73 |
| Nov 25 2016 |
7661 |
377.73 |
| Nov 18 2016 |
6689 |
365.19 |
| Nov 11 2016 |
6745 |
365.19 |
| Nov 04 2016 |
5832 |
352.14 |
| Oct 28 2016 |
5806 |
352.14 |
| Oct 21 2016 |
5616 |
348.22 |
| Oct 14 2016 |
5494 |
348.22 |
| Oct 07 2016 |
5508 |
348.22 |
| Sep 30 2016 |
5451 |
348.22 |
| Sep 23 2016 |
5355 |
348.22 |
| Sep 16 2016 |
4879 |
341.41 |
| Sep 09 2016 |
4885 |
341.41 |
| Sep 02 2016 |
4545 |
335.86 |
| Aug 26 2016 |
4553 |
335.86 |
| Aug 19 2016 |
4419 |
335.86 |
| Aug 12 2016 |
4410 |
335.86 |
| Aug 05 2016 |
4423 |
335.86 |
| Jul 29 2016 |
4423 |
335.86 |
| Jul 22 2016 |
4413 |
335.86 |
| Jun 28 2016 |
4414 |
335.86 |
| Jun 21 2016 |
4424 |
335.86 |
| Jun 14 2016 |
4424 |
335.86 |
| Jun 07 2016 |
4424 |
335.86 |
| May 31 2016 |
4424 |
335.86 |
| May 24 2016 |
4424 |
335.86 |
| May 17 2016 |
4421 |
335.86 |
| May 10 2016 |
4421 |
335.86 |
| May 03 2016 |
4421 |
335.86 |
| Apr 26 2016 |
4421 |
335.86 |
| Apr 19 2016 |
4417 |
335.86 |
| Apr 12 2016 |
4427 |
335.86 |
| Apr 05 2016 |
4427 |
335.86 |
| Mar 29 2016 |
4427 |
335.86 |
| Mar 22 2016 |
4425 |
335.86 |
| Mar 15 2016 |
4424 |
335.86 |
| Mar 08 2016 |
4428 |
335.86 |
| Mar 01 2016 |
4424 |
335.86 |
| Feb 23 2016 |
4420 |
335.86 |
| Feb 16 2016 |
4400 |
335.86 |
| Feb 09 2016 |
4400 |
335.86 |
| Feb 02 2016 |
4361 |
335.86 |
| Jan 26 2016 |
4372 |
335.86 |
| Jan 19 2016 |
4375 |
335.86 |
| Jan 12 2016 |
4115 |
335.86 |
| Jan 05 2016 |
4281 |
335.86 |
| Dec 29 2015 |
4287 |
335.86 |
| Dec 22 2015 |
4228 |
335.86 |
| Dec 15 2015 |
4178 |
335.86 |
| Dec 08 2015 |
4172 |
334.23 |
| Dec 01 2015 |
4111 |
334.23 |
| Nov 24 2015 |
4193 |
336.68 |
| Nov 17 2015 |
4019 |
336.68 |
| Nov 10 2015 |
3978 |
336.68 |
| Nov 03 2015 |
4049 |
337.28 |
| Oct 27 2015 |
4068 |
336.93 |
| Oct 20 2015 |
4380 |
343.86 |
| Oct 13 2015 |
4899 |
356.63 |
| Oct 06 2015 |
5483 |
365.32 |
| Sep 29 2015 |
5724 |
368.27 |
| Sep 22 2015 |
19959 |
372.7 |
| Sep 15 2015 |
28280 |
372.29 |
| Sep 14 2015 |
6256 |
378.38 |
| Sep 07 2015 |
5797 |
371.1 |
| Aug 31 2015 |
5392 |
365.1 |
| Aug 24 2015 |
5361 |
365.1 |
| Aug 17 2015 |
5367 |
365.1 |
| Aug 10 2015 |
5375 |
365.1 |
| Aug 03 2015 |
5375 |
365.1 |
| Jul 27 2015 |
5375 |
365.1 |
| Jul 20 2015 |
5375 |
365.1 |
| Jul 13 2015 |
5375 |
365.1 |
| Jul 06 2015 |
5375 |
365.1 |
| Jun 29 2015 |
5375 |
365.1 |
| Jun 22 2015 |
5375 |
365.1 |
| Jun 15 2015 |
5375 |
365.1 |
| Jun 08 2015 |
4677 |
352.68 |
| Jun 01 2015 |
4677 |
352.68 |
| May 25 2015 |
4677 |
352.68 |
| May 18 2015 |
4677 |
352.68 |
| May 11 2015 |
4677 |
352.68 |
| May 04 2015 |
4677 |
352.68 |
| Apr 27 2015 |
4678 |
352.68 |
| Apr 20 2015 |
4672 |
352.68 |
| Apr 13 2015 |
4671 |
352.68 |
| Apr 06 2015 |
4675 |
352.68 |
| Mar 30 2015 |
4675 |
352.68 |
| Mar 23 2015 |
4682 |
352.68 |
| Mar 16 2015 |
4681 |
352.68 |
| Mar 09 2015 |
4681 |
352.68 |
| Mar 02 2015 |
4676 |
352.68 |
| Feb 23 2015 |
5371 |
365.1 |
| Feb 16 2015 |
5376 |
365.1 |
| Feb 09 2015 |
5384 |
365.1 |
| Feb 02 2015 |
5388 |
365.1 |
| Jan 26 2015 |
5394 |
365.1 |
| Jan 19 2015 |
5384 |
365.1 |
| Jan 12 2015 |
5304 |
365.1 |
| Jan 05 2015 |
5473 |
365.1 |
| Dec 29 2014 |
5462 |
365.1 |
| Dec 22 2014 |
5490 |
365.1 |
| Dec 15 2014 |
5362 |
365.1 |
| Dec 08 2014 |
5390 |
365.1 |
| Dec 01 2014 |
5415 |
365.1 |
| Nov 24 2014 |
5377 |
363.74 |
| Nov 17 2014 |
5401 |
363.74 |
| Nov 10 2014 |
5433 |
363.74 |
| Nov 03 2014 |
4787 |
353.66 |
| Oct 27 2014 |
4463 |
348.22 |
| Oct 20 2014 |
4523 |
348.22 |
| Oct 13 2014 |
4430 |
348.22 |
| Oct 06 2014 |
4470 |
348.22 |
| Sep 29 2014 |
4528 |
348.22 |
| Sep 22 2014 |
5058 |
357.08 |
| Sep 15 2014 |
5416 |
363.03 |
| Sep 08 2014 |
6226 |
374.94 |
| Sep 01 2014 |
6195 |
374.09 |
| Aug 25 2014 |
6205 |
374.09 |
| Aug 18 2014 |
6209 |
374.09 |
| Aug 11 2014 |
6209 |
374.09 |
| Aug 04 2014 |
6209 |
374.09 |
| Jul 28 2014 |
6209 |
374.09 |
| Jul 21 2014 |
6221 |
374.09 |
| Jul 14 2014 |
6221 |
374.09 |
| Jul 07 2014 |
6221 |
374.09 |
| Jun 30 2014 |
6221 |
374.09 |
| Jun 23 2014 |
6220 |
374.09 |
| Jun 16 2014 |
6220 |
374.09 |
| Jun 09 2014 |
6220 |
374.09 |
| Jun 02 2014 |
6220 |
374.09 |
| May 26 2014 |
6220 |
374.09 |
| May 19 2014 |
6220 |
374.09 |
| May 12 2014 |
6220 |
374.09 |
| May 05 2014 |
6220 |
374.09 |
| Apr 28 2014 |
6221 |
374.09 |
| Apr 21 2014 |
6221 |
374.09 |
| Apr 14 2014 |
6230 |
374.09 |
| Apr 07 2014 |
6230 |
374.09 |
| Mar 31 2014 |
6231 |
374.09 |
| Mar 24 2014 |
6231 |
374.09 |
| Mar 17 2014 |
6231 |
374.09 |
| Mar 10 2014 |
6231 |
374.09 |
| Mar 03 2014 |
6231 |
374.09 |
| Feb 24 2014 |
6229 |
374.09 |
| Feb 17 2014 |
6234 |
374.09 |
| Feb 10 2014 |
6232 |
374.09 |
| Feb 03 2014 |
6221 |
374.09 |
| Jan 27 2014 |
6276 |
374.09 |
| Jan 20 2014 |
6244 |
374.09 |
| Jan 13 2014 |
6107 |
374.09 |
| Jan 06 2014 |
6067 |
374.09 |
| Dec 30 2013 |
6136 |
374.09 |
| Dec 23 2013 |
5973 |
374.09 |
| Dec 16 2013 |
5896 |
374.09 |
| Dec 09 2013 |
5901 |
374.09 |
| Dec 02 2013 |
6005 |
374.09 |
| Nov 25 2013 |
6117 |
374.09 |
| Nov 18 2013 |
6723 |
381.71 |
| Nov 11 2013 |
6679 |
381.71 |
| Nov 04 2013 |
7572 |
394.61 |
| Oct 28 2013 |
7684 |
396.39 |
| Oct 21 2013 |
8036 |
403.02 |
| Oct 14 2013 |
7988 |
403.02 |
| Oct 07 2013 |
7976 |
403.02 |
| Sep 30 2013 |
7985 |
403.02 |
| Sep 23 2013 |
9065 |
416.3 |
| Sep 16 2013 |
9092 |
416.3 |
| Sep 09 2013 |
9601 |
421.88 |
| Sep 02 2013 |
9675 |
421.88 |
| Aug 26 2013 |
9641 |
421.88 |
| Aug 19 2013 |
9657 |
421.88 |
| Aug 12 2013 |
9657 |
421.88 |
| Aug 05 2013 |
9659 |
421.88 |
| Jul 29 2013 |
9660 |
421.88 |
| Jul 22 2013 |
9693 |
421.88 |
| Jul 15 2013 |
9693 |
421.88 |
| Jul 08 2013 |
9693 |
421.88 |
| Jul 01 2013 |
9693 |
421.88 |
| Jun 24 2013 |
9693 |
421.88 |
| Jun 17 2013 |
9693 |
421.88 |
| Jun 10 2013 |
9693 |
421.88 |
| Jun 03 2013 |
9693 |
421.88 |
| May 27 2013 |
9693 |
421.88 |
| May 20 2013 |
9693 |
421.88 |
| May 13 2013 |
9693 |
421.88 |
| May 06 2013 |
9693 |
421.88 |
| Apr 29 2013 |
9693 |
421.88 |
| Apr 22 2013 |
9672 |
421.88 |
| Apr 15 2013 |
9681 |
421.88 |
| Apr 08 2013 |
9681 |
421.88 |
| Apr 01 2013 |
9681 |
421.88 |
| Mar 25 2013 |
9677 |
421.88 |
| Mar 18 2013 |
9677 |
421.88 |
| Mar 11 2013 |
9677 |
421.88 |
| Mar 04 2013 |
9677 |
421.88 |
| Feb 25 2013 |
9677 |
421.88 |
| Feb 18 2013 |
9683 |
421.88 |
| Feb 11 2013 |
9693 |
421.88 |
| Feb 04 2013 |
9661 |
421.88 |
| Jan 28 2013 |
9711 |
421.88 |
| Jan 21 2013 |
9715 |
421.88 |
| Jan 14 2013 |
9794 |
421.88 |
| Jan 07 2013 |
9748 |
421.88 |
| Dec 31 2012 |
9759 |
421.88 |
| Dec 24 2012 |
9758 |
421.88 |
| Dec 17 2012 |
9933 |
423.63 |
| Dec 10 2012 |
10970 |
436.88 |
| Dec 03 2012 |
11249 |
438.45 |
| Nov 26 2012 |
11140 |
438.45 |
| Nov 19 2012 |
12438 |
451.19 |
| Nov 12 2012 |
12129 |
447.07 |
| Nov 05 2012 |
11956 |
445.22 |
| Oct 29 2012 |
12060 |
445.22 |
| Oct 22 2012 |
9767 |
420.29 |
| Oct 15 2012 |
9488 |
418.13 |
| Oct 02 2012 |
9004 |
413.94 |
| Sep 26 2012 |
9089 |
414.82 |
| Sep 20 2012 |
8895 |
413.11 |
| Sep 13 2012 |
10646 |
435.7 |
| Jan 19 2012 |
10444 |
442.18 |
| Dec 29 2011 |
10364 |
442.18 |
| Dec 13 2011 |
10073 |
440.08 |
| Dec 09 2011 |
10094 |
440.08 |
| Dec 01 2011 |
10094 |
440.09 |
| Nov 25 2011 |
10219 |
440.09 |
| Nov 17 2011 |
11968 |
461.63 |
| Nov 10 2011 |
12153 |
461.63 |
| Nov 04 2011 |
12148 |
461.62 |
| Oct 28 2011 |
11867 |
459.38 |
| Oct 21 2011 |
10163 |
438.67 |
| Oct 14 2011 |
7009 |
400 |
| Oct 07 2011 |
6807 |
400 |
| Sep 30 2011 |
6799 |
400 |
| Oct 14 2010 |
6181 |
406.33 |
| Oct 05 2010 |
5748 |
406.33 |
| Sep 29 2010 |
5850 |
406.33 |
| Sep 24 2010 |
5650 |
406.33 |
| Sep 17 2010 |
5475 |
406.33 |
| Sep 10 2010 |
5363 |
406.33 |
| Aug 15 2010 |
4731 |
406.33 |
| Jan 29 2010 |
5378 |
406.33 |
| Jan 15 2010 |
5340 |
406.33 |
| Jan 08 2010 |
5224 |
406.33 |
| Dec 18 2009 |
4959 |
406.33 |
| Dec 09 2009 |
4901 |
406.33 |
| Dec 04 2009 |
4791 |
406.33 |
| Nov 27 2009 |
4832 |
406.33 |
