| Oct 14 2013 |
14211 |
469.8 |
| Oct 07 2013 |
14161 |
469.8 |
| Sep 30 2013 |
11980 |
448.76 |
| Sep 23 2013 |
12005 |
448.76 |
| Sep 16 2013 |
12010 |
448.76 |
| Sep 09 2013 |
12021 |
448.76 |
| Sep 02 2013 |
12081 |
448.76 |
| Aug 26 2013 |
12047 |
448.76 |
| Aug 19 2013 |
12066 |
448.76 |
| Aug 12 2013 |
12066 |
448.76 |
| Aug 05 2013 |
12068 |
448.76 |
| Jul 29 2013 |
12069 |
448.76 |
| Jul 22 2013 |
12107 |
448.76 |
| Jul 15 2013 |
12107 |
448.76 |
| Jul 08 2013 |
12107 |
448.76 |
| Jul 01 2013 |
12107 |
448.76 |
| Jun 24 2013 |
12108 |
448.76 |
| Jun 17 2013 |
12108 |
448.76 |
| Jun 10 2013 |
12108 |
448.76 |
| Jun 03 2013 |
12108 |
448.76 |
| May 27 2013 |
12108 |
448.76 |
| May 20 2013 |
12108 |
448.76 |
| May 13 2013 |
12108 |
448.76 |
| May 06 2013 |
12108 |
448.76 |
| Apr 29 2013 |
12108 |
448.76 |
| Apr 22 2013 |
12078 |
448.76 |
| Apr 15 2013 |
12086 |
448.76 |
| Apr 08 2013 |
12086 |
448.76 |
| Apr 01 2013 |
12087 |
448.76 |
| Mar 25 2013 |
12080 |
448.76 |
| Mar 18 2013 |
12080 |
448.76 |
| Mar 11 2013 |
12080 |
448.76 |
| Mar 04 2013 |
12080 |
448.76 |
| Feb 25 2013 |
12080 |
448.76 |
| Feb 18 2013 |
12089 |
448.76 |
| Feb 11 2013 |
12098 |
448.76 |
| Feb 04 2013 |
12067 |
448.76 |
| Jan 28 2013 |
12111 |
448.76 |
| Jan 21 2013 |
12129 |
448.76 |
| Jan 14 2013 |
12202 |
448.76 |
| Jan 07 2013 |
12163 |
448.76 |
| Dec 31 2012 |
12176 |
448.76 |
| Dec 24 2012 |
12181 |
448.76 |
| Dec 17 2012 |
12203 |
448.76 |
| Dec 10 2012 |
12063 |
448.76 |
| Dec 03 2012 |
12238 |
448.76 |
| Nov 26 2012 |
12143 |
448.76 |
| Nov 19 2012 |
12202 |
448.76 |
| Nov 12 2012 |
12288 |
448.76 |
| Nov 05 2012 |
12319 |
448.76 |
| Oct 29 2012 |
10449 |
427.72 |
| Oct 22 2012 |
9314 |
415.04 |
| Oct 15 2012 |
9229 |
415.04 |
| Nov 19 2010 |
6354 |
400 |
| Nov 12 2010 |
6228 |
400 |
| Nov 04 2010 |
6166 |
400 |
| Oct 28 2010 |
5977 |
400 |
| Oct 22 2010 |
5920 |
400 |
| Oct 14 2010 |
5814 |
400 |
| Oct 05 2010 |
5392 |
400 |
| Sep 29 2010 |
5478 |
400 |
| Sep 24 2010 |
5297 |
400 |
| Sep 17 2010 |
5150 |
400 |
| Sep 10 2010 |
5052 |
400 |
| Aug 15 2010 |
4438 |
400 |
| Jan 29 2010 |
5057 |
400 |
| Jan 15 2010 |
5023 |
400 |
| Jan 08 2010 |
4913 |
400 |
| Dec 18 2009 |
4668 |
400 |
| Dec 09 2009 |
4589 |
400 |
| Dec 04 2009 |
4499 |
400 |
| Nov 27 2009 |
4532 |
400 |
