| Dec 02 2016 |
32759 |
647.02 |
| Nov 25 2016 |
32629 |
647.02 |
| Nov 18 2016 |
33310 |
647.02 |
| Nov 11 2016 |
33930 |
647.02 |
| Nov 04 2016 |
34171 |
647.02 |
| Oct 28 2016 |
34214 |
647.02 |
| Oct 21 2016 |
34370 |
647.02 |
| Oct 14 2016 |
32145 |
615.76 |
| Oct 07 2016 |
31977 |
615.76 |
| Sep 30 2016 |
30011 |
594.15 |
| Sep 23 2016 |
29491 |
594.15 |
| Sep 16 2016 |
29027 |
594.15 |
| Sep 09 2016 |
28540 |
594.15 |
| Sep 02 2016 |
29844 |
610.35 |
| Aug 26 2016 |
29889 |
610.35 |
| Aug 19 2016 |
29341 |
610.35 |
| Aug 12 2016 |
29331 |
610.35 |
| Aug 05 2016 |
29352 |
610.35 |
| Jul 29 2016 |
29354 |
610.35 |
| Jul 22 2016 |
29322 |
610.35 |
| Jun 28 2016 |
29324 |
610.35 |
| Jun 21 2016 |
29407 |
610.35 |
| Jun 14 2016 |
29407 |
610.35 |
| Jun 07 2016 |
29409 |
610.35 |
| May 31 2016 |
29415 |
610.35 |
| May 24 2016 |
29415 |
610.35 |
| May 17 2016 |
29389 |
610.35 |
| May 10 2016 |
29390 |
610.35 |
| May 03 2016 |
29396 |
610.35 |
| Apr 26 2016 |
29391 |
610.35 |
| Apr 19 2016 |
29348 |
610.35 |
| Apr 12 2016 |
29414 |
610.35 |
| Apr 05 2016 |
29414 |
610.35 |
| Mar 29 2016 |
29414 |
610.35 |
| Mar 22 2016 |
29394 |
610.35 |
| Mar 15 2016 |
29395 |
610.35 |
| Mar 08 2016 |
29419 |
610.35 |
| Mar 01 2016 |
29414 |
610.35 |
| Feb 23 2016 |
29410 |
610.35 |
| Feb 16 2016 |
29323 |
610.35 |
| Feb 09 2016 |
29323 |
610.35 |
| Feb 02 2016 |
29261 |
610.35 |
| Jan 26 2016 |
29306 |
610.35 |
| Jan 19 2016 |
29322 |
610.35 |
| Jan 12 2016 |
28887 |
610.35 |
| Jan 05 2016 |
29363 |
610.35 |
| Dec 29 2015 |
29398 |
610.35 |
| Dec 22 2015 |
29171 |
610.35 |
| Dec 15 2015 |
29042 |
610.35 |
| Dec 08 2015 |
29375 |
610.35 |
| Dec 01 2015 |
28780 |
601.18 |
| Nov 24 2015 |
28509 |
601.18 |
| Nov 17 2015 |
28194 |
601.18 |
| Nov 10 2015 |
28276 |
601.18 |
| Nov 03 2015 |
28380 |
601.18 |
| Oct 27 2015 |
28506 |
601.18 |
| Oct 20 2015 |
28586 |
602.23 |
| Oct 13 2015 |
27890 |
602.23 |
| Oct 06 2015 |
32803 |
675.13 |
| Sep 29 2015 |
27085 |
593.85 |
| Sep 22 2015 |
5221 |
590.61 |
| Sep 15 2015 |
5779 |
590.61 |
| Sep 14 2015 |
25766 |
590.61 |
| Sep 07 2015 |
22031 |
548.35 |
| Aug 31 2015 |
22063 |
548.35 |
| Aug 24 2015 |
21970 |
548.35 |
| Aug 17 2015 |
22003 |
548.35 |
| Aug 10 2015 |
22014 |
548.35 |
| Aug 03 2015 |
22013 |
548.35 |
| Jul 27 2015 |
22013 |
548.35 |
| Jul 20 2015 |
22012 |
548.35 |
| Jul 13 2015 |
22012 |
548.35 |
| Jul 06 2015 |
22012 |
548.35 |
| Jun 29 2015 |
22012 |
548.35 |
| Jun 22 2015 |
22012 |
548.35 |
| Jun 15 2015 |
22012 |
548.35 |
| Jun 08 2015 |
22162 |
548.35 |
| Jun 01 2015 |
22162 |
548.35 |
| May 25 2015 |
22162 |
548.35 |
| May 18 2015 |
22162 |
548.35 |
| May 11 2015 |
22162 |
548.35 |
| May 04 2015 |
22162 |
548.35 |
| Apr 27 2015 |
22137 |
548.35 |
| Apr 20 2015 |
22123 |
548.35 |
| Apr 13 2015 |
22122 |
548.35 |
| Apr 06 2015 |
22161 |
548.35 |
| Mar 30 2015 |
22161 |
548.35 |
| Mar 23 2015 |
22181 |
548.35 |
| Mar 16 2015 |
22163 |
548.35 |
| Mar 09 2015 |
22162 |
548.35 |
| Mar 02 2015 |
22148 |
548.35 |
| Feb 23 2015 |
22001 |
548.35 |
| Feb 16 2015 |
21973 |
548.35 |
| Feb 09 2015 |
21984 |
548.35 |
| Feb 02 2015 |
21997 |
548.35 |
| Jan 26 2015 |
21983 |
548.35 |
| Jan 19 2015 |
21961 |
548.35 |
| Jan 12 2015 |
21817 |
548.35 |
| Jan 05 2015 |
22142 |
548.35 |
| Dec 29 2014 |
22160 |
548.35 |
| Dec 22 2014 |
22196 |
548.35 |
| Dec 15 2014 |
21862 |
548.35 |
| Dec 08 2014 |
22079 |
548.35 |
| Dec 01 2014 |
22245 |
548.35 |
| Nov 24 2014 |
22252 |
548.35 |
| Nov 17 2014 |
22482 |
548.35 |
| Nov 10 2014 |
22675 |
548.35 |
| Nov 03 2014 |
22635 |
548.35 |
| Oct 27 2014 |
22576 |
548.35 |
| Oct 20 2014 |
22742 |
548.35 |
| Oct 13 2014 |
25876 |
584.12 |
| Oct 06 2014 |
25446 |
584.12 |
| Sep 29 2014 |
9864 |
422.01 |
| Sep 22 2014 |
10766 |
431.29 |
| Sep 15 2014 |
10714 |
431.29 |
| Sep 08 2014 |
10689 |
431.29 |
| Sep 01 2014 |
10756 |
431.29 |
| Aug 25 2014 |
10766 |
431.29 |
| Aug 18 2014 |
10767 |
431.29 |
| Aug 11 2014 |
10767 |
431.29 |
| Aug 04 2014 |
10767 |
431.29 |
| Jul 28 2014 |
10767 |
431.29 |
| Jul 21 2014 |
10784 |
431.29 |
| Jul 14 2014 |
10784 |
431.29 |
| Jul 07 2014 |
10784 |
431.29 |
| Jun 30 2014 |
10784 |
431.29 |
| Jun 23 2014 |
10784 |
431.29 |
| Jun 16 2014 |
10784 |
431.29 |
| Jun 09 2014 |
10784 |
431.29 |
| Jun 02 2014 |
10784 |
431.29 |
| May 26 2014 |
10784 |
431.29 |
| May 19 2014 |
10784 |
431.29 |
| May 12 2014 |
10786 |
431.29 |
| May 05 2014 |
10786 |
431.29 |
| Apr 28 2014 |
10787 |
431.29 |
| Apr 21 2014 |
10787 |
431.29 |
| Apr 14 2014 |
10805 |
431.29 |
| Apr 07 2014 |
10805 |
431.29 |
| Mar 31 2014 |
10806 |
431.29 |
| Mar 24 2014 |
10806 |
431.29 |
| Mar 17 2014 |
10806 |
431.29 |
| Mar 10 2014 |
10806 |
431.29 |
| Mar 03 2014 |
10806 |
431.29 |
| Feb 24 2014 |
10800 |
431.29 |
| Feb 17 2014 |
10812 |
431.29 |
| Feb 10 2014 |
10811 |
431.29 |
| Feb 03 2014 |
10797 |
431.29 |
| Jan 27 2014 |
10862 |
431.29 |
| Jan 20 2014 |
10821 |
431.29 |
| Jan 13 2014 |
10659 |
431.29 |
| Jan 06 2014 |
10614 |
431.29 |
| Dec 30 2013 |
10711 |
431.29 |
| Dec 23 2013 |
10511 |
431.29 |
| Dec 16 2013 |
10390 |
431.29 |
| Dec 09 2013 |
10424 |
431.29 |
| Dec 02 2013 |
10603 |
431.29 |
| Nov 25 2013 |
10782 |
431.29 |
| Nov 18 2013 |
10886 |
431.29 |
| Nov 11 2013 |
10820 |
431.29 |
| Nov 04 2013 |
10726 |
431.29 |
| Nov 26 2012 |
7975 |
400.76 |
| Nov 19 2012 |
8246 |
403.53 |
| Nov 12 2012 |
10566 |
429.94 |
| Nov 05 2012 |
10557 |
429.94 |
| Oct 29 2012 |
10642 |
429.94 |
| Oct 22 2012 |
10672 |
429.94 |
| Oct 15 2012 |
10579 |
429.94 |
| Oct 02 2012 |
10365 |
429.94 |
| Sep 26 2012 |
9216 |
416.5 |
| Sep 20 2012 |
9187 |
416.5 |
| Sep 13 2012 |
9100 |
416.5 |
| Jan 19 2012 |
7623 |
406.35 |
| Dec 29 2011 |
7550 |
406.35 |
| Dec 13 2011 |
7463 |
406.35 |
| Dec 09 2011 |
7464 |
406.35 |
| Dec 01 2011 |
7439 |
406.35 |
| Nov 25 2011 |
10046 |
438.06 |
| Nov 17 2011 |
11187 |
452.71 |
| Nov 10 2011 |
11374 |
452.54 |
| Nov 04 2011 |
11342 |
452.4 |
| Oct 28 2011 |
11233 |
452.24 |
| Oct 21 2011 |
11531 |
454.19 |
| Oct 14 2011 |
10835 |
447.52 |
| Oct 07 2011 |
10545 |
447.4 |
| Sep 30 2011 |
10391 |
446.54 |
| Sep 27 2011 |
10142 |
446.55 |
| Sep 23 2011 |
10054 |
446.56 |
| Sep 16 2011 |
9798 |
446.58 |
| Sep 09 2011 |
9573 |
446.6 |
| Jan 13 2011 |
9464 |
446.93 |
| Dec 28 2010 |
9667 |
446.94 |
| Dec 14 2010 |
9592 |
446.95 |
| Dec 03 2010 |
9611 |
446.96 |
| Nov 26 2010 |
8892 |
437.25 |
| Nov 19 2010 |
12180 |
481.94 |
| Nov 12 2010 |
11978 |
481.95 |
| Nov 04 2010 |
12011 |
481.95 |
| Oct 28 2010 |
11381 |
478.89 |
| Oct 22 2010 |
11263 |
479.12 |
| Oct 14 2010 |
15646 |
544.59 |
| Oct 05 2010 |
16977 |
588.6 |
| Sep 29 2010 |
17455 |
588.6 |
| Sep 24 2010 |
16748 |
588.6 |
| Sep 17 2010 |
15985 |
588.6 |
| Sep 10 2010 |
15657 |
588.6 |
| Aug 15 2010 |
12935 |
588.6 |
| Jan 29 2010 |
15623 |
588.6 |
| Jan 15 2010 |
15564 |
588.6 |
| Jan 08 2010 |
15418 |
588.6 |
| Dec 18 2009 |
14942 |
588.6 |
| Dec 09 2009 |
14743 |
588.6 |
| Dec 04 2009 |
14334 |
588.6 |
| Nov 27 2009 |
14177 |
588.6 |
