| Dec 29 2017 |
17894 |
490 |
| Dec 22 2017 |
19218 |
503.53 |
| Dec 15 2017 |
19203 |
503.53 |
| Dec 08 2017 |
19563 |
503.53 |
| Dec 01 2017 |
19727 |
503.53 |
| Nov 24 2017 |
19761 |
503.53 |
| Nov 17 2017 |
19948 |
503.53 |
| Nov 10 2017 |
20485 |
503.53 |
| Nov 03 2017 |
21111 |
508.85 |
| Oct 27 2017 |
24701 |
543.76 |
| Oct 20 2017 |
24597 |
543.76 |
| Oct 13 2017 |
18553 |
487.41 |
| Oct 06 2017 |
18340 |
487.41 |
| Sep 29 2017 |
18342 |
487.41 |
| Sep 22 2017 |
18276 |
487.41 |
| Sep 15 2017 |
18294 |
487.41 |
| Sep 08 2017 |
18108 |
487.41 |
| Sep 01 2017 |
18136 |
487.41 |
| Aug 25 2017 |
18144 |
487.41 |
| Aug 18 2017 |
18176 |
487.41 |
| Aug 11 2017 |
18082 |
487.41 |
| Aug 04 2017 |
18110 |
487.41 |
| Jul 28 2017 |
18107 |
487.41 |
| Jul 21 2017 |
18128 |
487.41 |
| Jul 14 2017 |
18128 |
487.41 |
| Jul 07 2017 |
18123 |
487.41 |
| Jun 30 2017 |
18133 |
487.41 |
| Jun 23 2017 |
18132 |
487.41 |
| Jun 16 2017 |
18127 |
487.41 |
| Jun 09 2017 |
18101 |
487.41 |
| Jun 02 2017 |
18103 |
487.41 |
| May 26 2017 |
17936 |
487.41 |
| May 19 2017 |
17956 |
487.41 |
| May 12 2017 |
17895 |
487.41 |
| May 05 2017 |
17838 |
487.41 |
| Apr 28 2017 |
17807 |
487.41 |
| Apr 21 2017 |
17780 |
487.41 |
| Apr 14 2017 |
17807 |
487.41 |
| Apr 07 2017 |
17808 |
487.41 |
| Mar 31 2017 |
17808 |
487.41 |
| Mar 24 2017 |
17809 |
487.41 |
| Mar 17 2017 |
17798 |
487.41 |
| Mar 10 2017 |
17815 |
487.41 |
| Mar 03 2017 |
17815 |
487.41 |
| Feb 24 2017 |
17817 |
487.41 |
| Feb 17 2017 |
17833 |
487.41 |
| Feb 10 2017 |
17857 |
487.41 |
| Feb 03 2017 |
17848 |
487.41 |
| Jan 27 2017 |
17844 |
487.41 |
| Jan 20 2017 |
17870 |
487.41 |
| Jan 13 2017 |
17896 |
487.41 |
| Jan 06 2017 |
18140 |
487.41 |
| Dec 30 2016 |
19758 |
502.45 |
| Dec 23 2016 |
19764 |
502.45 |
| Dec 16 2016 |
19799 |
502.45 |
| Dec 09 2016 |
19895 |
502.45 |
| Dec 02 2016 |
20318 |
502.45 |
| Nov 25 2016 |
20206 |
502.45 |
| Nov 18 2016 |
22324 |
519.93 |
| Nov 11 2016 |
22663 |
519.93 |
| Nov 04 2016 |
21987 |
512.84 |
| Oct 28 2016 |
20690 |
500.75 |
| Oct 21 2016 |
20021 |
494.02 |
| Oct 14 2016 |
23260 |
523.51 |
| Oct 07 2016 |
24770 |
539.86 |
| Sep 30 2016 |
24715 |
539.86 |
| Sep 23 2016 |
23775 |
534.89 |
| Sep 16 2016 |
21379 |
515.68 |
| Sep 09 2016 |
21133 |
515.68 |
| Sep 02 2016 |
21054 |
515.68 |
| Aug 26 2016 |
21083 |
515.68 |
| Aug 19 2016 |
20669 |
515.68 |
| Aug 12 2016 |
20655 |
515.68 |
| Aug 05 2016 |
20674 |
515.68 |
| Jul 29 2016 |
20676 |
515.68 |
| Jul 22 2016 |
20651 |
515.68 |
| Jun 28 2016 |
20653 |
515.68 |
| Jun 21 2016 |
20714 |
515.68 |
| Jun 14 2016 |
20714 |
515.68 |
| Jun 07 2016 |
20716 |
515.68 |
| May 31 2016 |
20724 |
515.68 |
| May 24 2016 |
20724 |
515.68 |
| May 17 2016 |
20706 |
515.68 |
| May 10 2016 |
20707 |
515.68 |
| May 03 2016 |
20714 |
515.68 |
| Apr 26 2016 |
20708 |
515.68 |
| Apr 19 2016 |
20676 |
515.68 |
| Apr 12 2016 |
20719 |
515.68 |
| Apr 05 2016 |
20719 |
515.68 |
| Mar 29 2016 |
20719 |
515.68 |
| Mar 22 2016 |
20707 |
515.68 |
| Mar 15 2016 |
20705 |
515.68 |
| Mar 08 2016 |
20726 |
515.68 |
| Mar 01 2016 |
20723 |
515.68 |
| Feb 23 2016 |
20718 |
515.68 |
| Feb 16 2016 |
20648 |
515.68 |
| Feb 09 2016 |
20648 |
515.68 |
| Feb 02 2016 |
20590 |
515.68 |
| Jan 26 2016 |
20627 |
515.68 |
| Jan 19 2016 |
20637 |
515.68 |
| Jan 12 2016 |
20193 |
515.68 |
| Jan 05 2016 |
20616 |
515.68 |
| Dec 29 2015 |
20629 |
515.68 |
| Dec 22 2015 |
20458 |
515.68 |
| Dec 15 2015 |
20362 |
515.68 |
| Dec 08 2015 |
21155 |
520.35 |
| Dec 01 2015 |
21239 |
520.35 |
| Nov 24 2015 |
21047 |
520.35 |
| Nov 17 2015 |
20736 |
520.35 |
| Nov 10 2015 |
20761 |
520.35 |
| Nov 03 2015 |
22827 |
540.39 |
| Oct 27 2015 |
25092 |
563.15 |
| Oct 20 2015 |
27450 |
589.28 |
| Oct 13 2015 |
25103 |
570.86 |
| Oct 06 2015 |
25116 |
570.86 |
| Sep 29 2015 |
25078 |
570.86 |
| Sep 22 2015 |
5988 |
629.62 |
| Nov 18 2013 |
11275 |
435.09 |
| Nov 11 2013 |
11209 |
435.09 |
| Nov 04 2013 |
11108 |
435.09 |
| Oct 28 2013 |
11043 |
435.09 |
| Oct 21 2013 |
10812 |
435.09 |
| Oct 14 2013 |
10770 |
435.09 |
| Oct 07 2013 |
16255 |
491.16 |
| Sep 30 2013 |
17388 |
503.55 |
| Sep 23 2013 |
17340 |
503.55 |
| Sep 16 2013 |
17815 |
510.06 |
| Sep 09 2013 |
17746 |
510.06 |
| Sep 02 2013 |
17872 |
510.06 |
| Aug 26 2013 |
17846 |
510.06 |
| Aug 19 2013 |
17867 |
510.06 |
| Aug 12 2013 |
17867 |
510.06 |
| Aug 05 2013 |
17869 |
510.06 |
| Jul 29 2013 |
17870 |
510.06 |
| Jul 22 2013 |
17915 |
510.06 |
| Jul 15 2013 |
17915 |
510.06 |
| Jul 08 2013 |
17914 |
510.06 |
| Jul 01 2013 |
17914 |
510.06 |
| Jun 24 2013 |
17915 |
510.06 |
| Jun 17 2013 |
17915 |
510.06 |
| Jun 10 2013 |
17915 |
510.06 |
| Jun 03 2013 |
17915 |
510.06 |
| May 27 2013 |
17915 |
510.06 |
| May 20 2013 |
17915 |
510.06 |
| May 13 2013 |
17915 |
510.06 |
| May 06 2013 |
17915 |
510.06 |
| Apr 29 2013 |
17915 |
510.06 |
| Apr 22 2013 |
17878 |
510.06 |
| Apr 15 2013 |
17885 |
510.06 |
| Apr 08 2013 |
17885 |
510.06 |
| Apr 01 2013 |
17885 |
510.06 |
| Mar 25 2013 |
17877 |
510.06 |
| Mar 18 2013 |
17877 |
510.06 |
| Mar 11 2013 |
17877 |
510.06 |
| Mar 04 2013 |
17877 |
510.06 |
| Feb 25 2013 |
17877 |
510.06 |
| Feb 18 2013 |
17880 |
510.06 |
| Feb 11 2013 |
17889 |
510.06 |
| Feb 04 2013 |
17854 |
510.06 |
| Jan 28 2013 |
17891 |
510.06 |
| Jan 21 2013 |
17909 |
510.06 |
| Jan 14 2013 |
18004 |
510.06 |
| Jan 07 2013 |
17963 |
510.06 |
| Dec 31 2012 |
17968 |
510.06 |
| Dec 24 2012 |
17960 |
510.06 |
| Dec 17 2012 |
17965 |
510.06 |
| Dec 10 2012 |
17783 |
510.06 |
| Dec 03 2012 |
17995 |
510.06 |
| Nov 26 2012 |
20046 |
535.05 |
| Nov 19 2012 |
20124 |
535.05 |
| Nov 12 2012 |
20229 |
535.05 |
| Nov 05 2012 |
19752 |
528.97 |
| Oct 29 2012 |
19872 |
528.97 |
| Oct 22 2012 |
19783 |
528.97 |
| Oct 15 2012 |
19588 |
528.97 |
| Oct 02 2012 |
18929 |
529.6 |
| Sep 26 2012 |
18224 |
521.11 |
| Sep 20 2012 |
18848 |
531.34 |
| Sep 13 2012 |
18561 |
531.34 |
| Jan 19 2012 |
17816 |
531.27 |
| Dec 29 2011 |
17636 |
530.56 |
| Dec 13 2011 |
17415 |
530.54 |
| Dec 09 2011 |
17446 |
530.53 |
| Dec 01 2011 |
17521 |
531.22 |
| Nov 25 2011 |
18907 |
546.69 |
| Nov 17 2011 |
18516 |
541.98 |
| Nov 10 2011 |
18821 |
542.09 |
| Nov 04 2011 |
18869 |
542.17 |
| Oct 28 2011 |
18732 |
542.27 |
| Oct 21 2011 |
18845 |
542.36 |
| Oct 14 2011 |
18722 |
542.45 |
| Oct 07 2011 |
18358 |
542.53 |
| Sep 30 2011 |
18774 |
550.77 |
| Sep 27 2011 |
18313 |
550.79 |
| Sep 23 2011 |
19152 |
565.14 |
| Sep 16 2011 |
18510 |
565.15 |
| Sep 09 2011 |
17992 |
565.15 |
| Jan 13 2011 |
17731 |
565.26 |
| Dec 28 2010 |
18619 |
576.54 |
| Dec 14 2010 |
18419 |
576.55 |
| Dec 03 2010 |
18472 |
574.66 |
| Nov 26 2010 |
16937 |
548.55 |
| Nov 19 2010 |
16794 |
547.38 |
| Nov 12 2010 |
16141 |
541.42 |
| Nov 04 2010 |
15573 |
531.17 |
| Oct 28 2010 |
14492 |
522.07 |
| Oct 22 2010 |
14332 |
522 |
| Oct 14 2010 |
13878 |
518.69 |
| Oct 05 2010 |
12958 |
518.84 |
| Sep 29 2010 |
13239 |
518.84 |
| Sep 24 2010 |
12741 |
518.84 |
| Sep 17 2010 |
12236 |
518.84 |
| Sep 10 2010 |
11991 |
518.84 |
| Aug 15 2010 |
10169 |
519.73 |
| Jan 29 2010 |
11967 |
518.84 |
| Jan 15 2010 |
11915 |
518.84 |
| Jan 08 2010 |
11778 |
518.84 |
| Dec 18 2009 |
11359 |
518.84 |
| Dec 09 2009 |
11819 |
529.54 |
| Dec 04 2009 |
11485 |
529.54 |
| Nov 27 2009 |
11144 |
524.7 |
