| Nov 04 2021 |
3645 |
396.92 |
| Oct 28 2021 |
3626 |
396.92 |
| Oct 21 2021 |
3771 |
396.92 |
| Oct 14 2021 |
4751 |
420.48 |
| Oct 07 2021 |
6397 |
434.39 |
| Sep 30 2021 |
5992 |
419.96 |
| Sep 23 2021 |
5813 |
412.06 |
| Sep 16 2021 |
5947 |
412.06 |
| Sep 09 2021 |
6045 |
412.06 |
| Sep 02 2021 |
6164 |
412.06 |
| Aug 26 2021 |
6169 |
412.06 |
| Aug 19 2021 |
6179 |
412.06 |
| Aug 12 2021 |
6193 |
412.06 |
| Aug 05 2021 |
6205 |
412.06 |
| Jul 29 2021 |
6209 |
412.06 |
| Jun 03 2021 |
5641 |
412.06 |
| Nov 06 2020 |
6050 |
396.92 |
| Oct 30 2020 |
6466 |
396.92 |
| Oct 23 2020 |
6911 |
396.92 |
| Oct 16 2020 |
8702 |
420.48 |
| Oct 09 2020 |
10064 |
434.39 |
| Oct 02 2020 |
9375 |
419.96 |
| Sep 25 2020 |
9038 |
412.06 |
| Sep 18 2020 |
9286 |
412.06 |
| Sep 11 2020 |
9439 |
412.06 |
| Sep 04 2020 |
9585 |
412.06 |
| Aug 28 2020 |
9649 |
412.06 |
| Aug 21 2020 |
9685 |
412.06 |
| Aug 14 2020 |
9694 |
412.06 |
| Aug 07 2020 |
9785 |
412.06 |
| Jul 31 2020 |
9825 |
412.06 |
| Jul 24 2020 |
9825 |
412.06 |
| Jul 17 2020 |
9841 |
412.06 |
| Jul 10 2020 |
9867 |
412.06 |
| Jul 03 2020 |
9900 |
412.06 |
| Jun 26 2020 |
9900 |
412.06 |
| Jun 19 2020 |
9900 |
412.06 |
| Jun 12 2020 |
9904 |
412.06 |
| Jun 05 2020 |
9921 |
412.06 |
| May 29 2020 |
9938 |
412.06 |
| May 22 2020 |
9972 |
412.06 |
| May 15 2020 |
9972 |
412.06 |
| May 08 2020 |
9977 |
412.06 |
| May 01 2020 |
9982 |
412.06 |
| Apr 24 2020 |
10011 |
412.06 |
| Apr 17 2020 |
10011 |
412.06 |
| Apr 10 2020 |
10011 |
412.06 |
| Apr 03 2020 |
10011 |
412.06 |
| Mar 27 2020 |
10011 |
412.06 |
| Mar 20 2020 |
10019 |
412.06 |
| Mar 13 2020 |
10019 |
412.06 |
| Mar 06 2020 |
10019 |
412.06 |
| Feb 28 2020 |
10010 |
412.06 |
| Feb 21 2020 |
10053 |
412.06 |
| Feb 14 2020 |
10055 |
412.06 |
| Feb 07 2020 |
10067 |
412.06 |
| Jan 31 2020 |
10089 |
412.06 |
| Jan 24 2020 |
9764 |
412.06 |
| Jan 17 2020 |
9794 |
412.06 |
| Jan 10 2020 |
10326 |
412.06 |
| Jan 03 2020 |
10247 |
412.06 |
| Dec 27 2019 |
10242 |
412.06 |
| Dec 20 2019 |
10263 |
412.06 |
| Dec 13 2019 |
10310 |
412.06 |
| Dec 06 2019 |
10153 |
412.06 |
| Nov 29 2019 |
10342 |
412.06 |
| Nov 22 2019 |
10385 |
412.06 |
| Nov 15 2019 |
10803 |
415.85 |
| Nov 08 2019 |
10917 |
415.85 |
| Nov 01 2019 |
11374 |
421.21 |
| Oct 25 2019 |
10770 |
415.12 |
| Oct 18 2019 |
7473 |
378.56 |
| Oct 11 2019 |
7609 |
379.2 |
| Oct 04 2019 |
7787 |
380.48 |
| Sep 27 2019 |
7766 |
380.48 |
| Sep 20 2019 |
7645 |
380.48 |
| Sep 13 2019 |
8724 |
393.21 |
| Sep 06 2019 |
8491 |
393.21 |
| Aug 30 2019 |
8537 |
393.21 |
| Aug 23 2019 |
8556 |
393.21 |
| Aug 16 2019 |
8499 |
393.21 |
| Aug 09 2019 |
8499 |
393.21 |
| Aug 02 2019 |
8503 |
393.21 |
| Jul 26 2019 |
8509 |
393.21 |
| Jul 19 2019 |
8520 |
393.21 |
| Jul 12 2019 |
8536 |
393.21 |
| Jul 05 2019 |
8544 |
393.21 |
| Jun 28 2019 |
8561 |
393.21 |
| Jun 21 2019 |
8577 |
393.21 |
| Jun 14 2019 |
8571 |
393.21 |
| Jun 07 2019 |
8570 |
393.21 |
| May 31 2019 |
8588 |
393.21 |
| May 24 2019 |
8585 |
393.21 |
| May 17 2019 |
8601 |
393.21 |
| May 10 2019 |
8595 |
393.21 |
| May 03 2019 |
8602 |
393.21 |
| Apr 26 2019 |
8597 |
393.21 |
| Apr 19 2019 |
8600 |
393.21 |
| Apr 12 2019 |
8601 |
393.21 |
| Apr 05 2019 |
8601 |
393.21 |
| Mar 29 2019 |
8601 |
393.21 |
| Mar 22 2019 |
8601 |
393.21 |
| Mar 15 2019 |
8612 |
393.21 |
| Mar 08 2019 |
8576 |
393.21 |
| Mar 01 2019 |
8579 |
393.21 |
| Feb 22 2019 |
8572 |
393.21 |
| Feb 15 2019 |
8582 |
393.21 |
| Feb 08 2019 |
8569 |
393.21 |
| Feb 01 2019 |
8592 |
393.21 |
| Jan 25 2019 |
8592 |
393.21 |
| Jan 18 2019 |
8266 |
393.21 |
| Jan 11 2019 |
8707 |
393.21 |
| Jan 04 2019 |
8780 |
393.21 |
| Dec 28 2018 |
8783 |
393.21 |
| Dec 21 2018 |
8718 |
393.21 |
| Dec 14 2018 |
8753 |
393.21 |
| Dec 07 2018 |
8841 |
393.21 |
| Nov 30 2018 |
8953 |
393.21 |
| Nov 23 2018 |
7893 |
379.54 |
| Nov 16 2018 |
7649 |
375.08 |
| Nov 09 2018 |
7381 |
372.13 |
| Nov 02 2018 |
7087 |
367.76 |
| Oct 26 2018 |
6901 |
367.76 |
| Oct 19 2018 |
6749 |
365.2 |
| Oct 12 2018 |
6075 |
355.68 |
| Oct 05 2018 |
5920 |
355.68 |
| Sep 28 2018 |
5922 |
355.68 |
| Sep 21 2018 |
5927 |
355.68 |
| Sep 14 2018 |
5858 |
355.68 |
| Sep 07 2018 |
5855 |
355.68 |
| Aug 31 2018 |
5806 |
355.68 |
| Aug 24 2018 |
5795 |
355.68 |
| Aug 17 2018 |
5793 |
355.68 |
| Aug 10 2018 |
5798 |
355.68 |
| Aug 03 2018 |
5810 |
355.68 |
| Jul 27 2018 |
5818 |
355.68 |
| Jul 20 2018 |
5820 |
355.68 |
| Jul 13 2018 |
5820 |
355.68 |
| Jul 06 2018 |
5816 |
355.68 |
| Jun 29 2018 |
5856 |
355.68 |
| Jun 22 2018 |
5856 |
355.68 |
| Jun 15 2018 |
5861 |
355.68 |
| Jun 08 2018 |
5868 |
355.68 |
| Jun 01 2018 |
5863 |
355.68 |
| May 25 2018 |
5879 |
355.68 |
| May 18 2018 |
5876 |
355.68 |
| May 11 2018 |
5887 |
355.68 |
| May 04 2018 |
5918 |
355.68 |
| Apr 27 2018 |
5915 |
355.68 |
| Apr 20 2018 |
5933 |
355.68 |
| Apr 13 2018 |
5931 |
355.68 |
| Apr 06 2018 |
5931 |
355.68 |
| Mar 30 2018 |
5930 |
355.68 |
| Mar 23 2018 |
5930 |
355.68 |
| Mar 16 2018 |
5926 |
355.68 |
| Mar 09 2018 |
5926 |
355.68 |
| Mar 02 2018 |
5926 |
355.68 |
| Feb 23 2018 |
5928 |
355.68 |
| Feb 16 2018 |
5936 |
355.68 |
| Feb 09 2018 |
5933 |
355.68 |
| Feb 02 2018 |
5947 |
355.68 |
| Jan 26 2018 |
5965 |
355.68 |
| Jan 19 2018 |
5954 |
355.68 |
| Jan 12 2018 |
5692 |
355.68 |
| Jan 05 2018 |
5891 |
355.68 |
| Dec 29 2017 |
5885 |
355.68 |
| Dec 22 2017 |
5884 |
355.68 |
| Dec 15 2017 |
5874 |
355.68 |
| Dec 08 2017 |
6026 |
355.68 |
| Dec 01 2017 |
6057 |
355.68 |
| Nov 24 2017 |
6511 |
362.05 |
| Nov 17 2017 |
6868 |
367.49 |
| Nov 10 2017 |
7357 |
371.75 |
| Nov 03 2017 |
7038 |
368.61 |
| Oct 27 2017 |
6701 |
365.15 |
| Oct 20 2017 |
6992 |
368.66 |
| Oct 13 2017 |
7824 |
380.54 |
| Oct 06 2017 |
6776 |
368.04 |
| Sep 29 2017 |
6772 |
368.04 |
| Sep 22 2017 |
6713 |
367.57 |
| Sep 15 2017 |
5997 |
357.31 |
| Sep 08 2017 |
5326 |
347.04 |
| Sep 01 2017 |
5358 |
347.04 |
| Aug 25 2017 |
5372 |
347.04 |
| Aug 18 2017 |
5377 |
347.04 |
| Aug 11 2017 |
5353 |
347.04 |
| Aug 04 2017 |
5364 |
347.04 |
| Jul 28 2017 |
5361 |
347.04 |
| Jul 21 2017 |
5371 |
347.04 |
| Jul 14 2017 |
5373 |
347.04 |
| Jul 07 2017 |
5372 |
347.04 |
| Jun 30 2017 |
5378 |
347.04 |
| Jun 23 2017 |
5378 |
347.04 |
| Jun 16 2017 |
5378 |
347.04 |
| Jun 09 2017 |
5368 |
347.04 |
| Jun 02 2017 |
5362 |
347.04 |
| May 26 2017 |
5279 |
347.04 |
| May 19 2017 |
5296 |
347.04 |
| May 12 2017 |
5272 |
347.04 |
| May 05 2017 |
5267 |
347.04 |
| Apr 28 2017 |
5262 |
347.04 |
| Apr 21 2017 |
5247 |
347.04 |
| Apr 14 2017 |
5255 |
347.04 |
| Apr 07 2017 |
5255 |
347.04 |
| Mar 31 2017 |
5255 |
347.04 |
| Mar 24 2017 |
5255 |
347.04 |
| Mar 17 2017 |
5249 |
347.04 |
| Mar 10 2017 |
5259 |
347.04 |
| Mar 03 2017 |
5259 |
347.04 |
| Feb 24 2017 |
5262 |
347.04 |
| Feb 17 2017 |
5271 |
347.04 |
| Feb 10 2017 |
5281 |
347.04 |
| Feb 03 2017 |
5276 |
347.04 |
| Jan 27 2017 |
5288 |
347.04 |
| Jan 20 2017 |
5310 |
347.04 |
| Jan 13 2017 |
5310 |
347.04 |
| Jan 06 2017 |
5418 |
347.04 |
| Dec 30 2016 |
5461 |
347.04 |
| Dec 23 2016 |
5471 |
347.04 |
| Dec 16 2016 |
5457 |
347.04 |
| Dec 09 2016 |
5464 |
347.04 |
| Dec 02 2016 |
5529 |
347.04 |
| Nov 25 2016 |
5257 |
342.75 |
| Nov 18 2016 |
4693 |
332.95 |
| Nov 11 2016 |
4737 |
332.95 |
| Nov 04 2016 |
4540 |
329.07 |
| Oct 28 2016 |
4491 |
329.07 |
| Oct 21 2016 |
4307 |
325.26 |
| Oct 14 2016 |
4282 |
326.34 |
| Oct 07 2016 |
4041 |
320.39 |
| Sep 30 2016 |
3961 |
320.39 |
| Sep 23 2016 |
3706 |
315.48 |
| Sep 16 2016 |
3411 |
309.63 |
| Sep 09 2016 |
3312 |
305.93 |
| Sep 02 2016 |
3276 |
305.93 |
| Aug 26 2016 |
3279 |
305.93 |
| Aug 19 2016 |
3161 |
305.93 |
| Aug 12 2016 |
3157 |
305.93 |
| Aug 05 2016 |
3170 |
305.93 |
| Jul 29 2016 |
3170 |
305.93 |
| Jul 22 2016 |
3164 |
305.93 |
| Jun 28 2016 |
3165 |
305.93 |
| Jun 21 2016 |
3174 |
305.93 |
| Jun 14 2016 |
3174 |
305.93 |
| Jun 07 2016 |
3174 |
305.93 |
| May 31 2016 |
3174 |
305.93 |
| May 24 2016 |
3174 |
305.93 |
| May 17 2016 |
3171 |
305.93 |
| May 10 2016 |
3171 |
305.93 |
| May 03 2016 |
3171 |
305.93 |
| Apr 26 2016 |
3171 |
305.93 |
| Apr 19 2016 |
3169 |
305.93 |
| Apr 12 2016 |
3175 |
305.93 |
| Apr 05 2016 |
3175 |
305.93 |
| Mar 29 2016 |
3175 |
305.93 |
| Mar 22 2016 |
3174 |
305.93 |
| Mar 15 2016 |
3174 |
305.93 |
| Mar 08 2016 |
3177 |
305.93 |
| Mar 01 2016 |
3175 |
305.93 |
| Feb 23 2016 |
3173 |
305.93 |
| Feb 16 2016 |
3161 |
305.93 |
| Feb 09 2016 |
3161 |
305.93 |
| Feb 02 2016 |
3135 |
305.93 |
| Jan 26 2016 |
3145 |
305.93 |
| Jan 19 2016 |
3153 |
305.93 |
| Jan 12 2016 |
2932 |
305.93 |
| Jan 05 2016 |
3068 |
305.93 |
| Dec 29 2015 |
3072 |
305.93 |
| Dec 22 2015 |
3017 |
305.93 |
| Dec 15 2015 |
2965 |
305.93 |
| Dec 08 2015 |
3010 |
305.93 |
| Dec 01 2015 |
2939 |
305.93 |
| Nov 24 2015 |
2934 |
305.93 |
| Nov 17 2015 |
2622 |
301.6 |
| Nov 10 2015 |
2606 |
301.6 |
| Nov 03 2015 |
2572 |
300 |
| Oct 27 2015 |
2596 |
300 |
| Oct 20 2015 |
2552 |
300.05 |
| Oct 13 2015 |
2402 |
300.05 |
| Oct 06 2015 |
2485 |
300.85 |
| Sep 29 2015 |
2797 |
309.29 |
| Sep 22 2015 |
17948 |
317.13 |
| Sep 15 2015 |
28024 |
321.27 |
| Sep 14 2015 |
3694 |
333.11 |
| Sep 07 2015 |
4062 |
341 |
| Aug 31 2015 |
3668 |
332.72 |
| Aug 24 2015 |
3653 |
332.72 |
| Aug 17 2015 |
3656 |
332.72 |
| Aug 10 2015 |
3660 |
332.72 |
| Aug 03 2015 |
3660 |
332.72 |
| Jul 27 2015 |
3660 |
332.72 |
| Jul 20 2015 |
3660 |
332.72 |
| Jul 13 2015 |
3660 |
332.72 |
| Jul 06 2015 |
3660 |
332.72 |
| Jun 29 2015 |
3660 |
332.72 |
| Jun 22 2015 |
3660 |
332.72 |
| Jun 15 2015 |
3660 |
332.72 |
| Jun 08 2015 |
3699 |
332.72 |
| Jun 01 2015 |
3699 |
332.72 |
| May 25 2015 |
3699 |
332.72 |
| May 18 2015 |
3699 |
332.72 |
| May 11 2015 |
3699 |
332.72 |
| May 04 2015 |
3699 |
332.72 |
| Apr 27 2015 |
3697 |
332.72 |
| Apr 20 2015 |
3692 |
332.72 |
| Apr 13 2015 |
3692 |
332.72 |
| Apr 06 2015 |
3697 |
332.72 |
| Mar 30 2015 |
3697 |
332.72 |
| Mar 23 2015 |
3702 |
332.72 |
| Mar 16 2015 |
3698 |
332.72 |
| Mar 09 2015 |
3698 |
332.72 |
| Mar 02 2015 |
3696 |
332.72 |
| Feb 23 2015 |
3657 |
332.72 |
| Feb 16 2015 |
3658 |
332.72 |
| Feb 09 2015 |
3666 |
332.72 |
| Feb 02 2015 |
3670 |
332.72 |
| Jan 26 2015 |
3672 |
332.72 |
| Jan 19 2015 |
3662 |
332.72 |
| Jan 12 2015 |
3590 |
332.72 |
| Jan 05 2015 |
3723 |
332.72 |
| Dec 29 2014 |
3686 |
332.72 |
| Dec 22 2014 |
3715 |
332.72 |
| Dec 15 2014 |
3618 |
332.72 |
| Dec 08 2014 |
3632 |
332.72 |
| Dec 01 2014 |
3664 |
332.72 |
| Nov 24 2014 |
3695 |
332.72 |
| Nov 17 2014 |
3709 |
332.72 |
| Nov 10 2014 |
3733 |
332.72 |
| Nov 03 2014 |
3686 |
332.72 |
| Oct 27 2014 |
3614 |
330.11 |
| Oct 20 2014 |
3425 |
324.99 |
| Oct 13 2014 |
3383 |
324.99 |
| Oct 06 2014 |
3153 |
319.21 |
| Sep 29 2014 |
3172 |
319.21 |
| Sep 22 2014 |
3063 |
315.98 |
| Sep 15 2014 |
3045 |
315.98 |
| Sep 08 2014 |
3121 |
317.42 |
| Sep 01 2014 |
3471 |
325.33 |
| Aug 25 2014 |
3476 |
325.33 |
| Aug 18 2014 |
3478 |
325.33 |
| Aug 11 2014 |
3478 |
325.33 |
| Aug 04 2014 |
3478 |
325.33 |
| Jul 28 2014 |
3478 |
325.33 |
| Jul 21 2014 |
3483 |
325.33 |
| Jul 14 2014 |
3483 |
325.33 |
| Jul 07 2014 |
3483 |
325.33 |
| Jun 30 2014 |
3483 |
325.33 |
| Jun 23 2014 |
3482 |
325.33 |
| Jun 16 2014 |
3482 |
325.33 |
| Jun 09 2014 |
3482 |
325.33 |
| Jun 02 2014 |
3482 |
325.33 |
| May 26 2014 |
3482 |
325.33 |
| May 19 2014 |
3482 |
325.33 |
| May 12 2014 |
3482 |
325.33 |
| May 05 2014 |
3482 |
325.33 |
| Apr 28 2014 |
3482 |
325.33 |
| Apr 21 2014 |
3482 |
325.33 |
| Apr 14 2014 |
3488 |
325.33 |
| Apr 07 2014 |
3488 |
325.33 |
| Mar 31 2014 |
3488 |
325.33 |
| Mar 24 2014 |
3488 |
325.33 |
| Mar 17 2014 |
3488 |
325.33 |
| Mar 10 2014 |
3488 |
325.33 |
| Mar 03 2014 |
3488 |
325.33 |
| Feb 24 2014 |
3485 |
325.33 |
| Feb 17 2014 |
3486 |
325.33 |
| Feb 10 2014 |
3486 |
325.33 |
| Feb 03 2014 |
3477 |
325.33 |
| Jan 27 2014 |
3515 |
325.33 |
| Jan 20 2014 |
3486 |
325.33 |
| Jan 13 2014 |
3402 |
325.33 |
| Jan 06 2014 |
3376 |
325.33 |
| Dec 30 2013 |
3417 |
325.33 |
| Dec 23 2013 |
3265 |
325.33 |
| Dec 16 2013 |
2762 |
313.8 |
| Dec 09 2013 |
2752 |
313.8 |
| Dec 02 2013 |
2796 |
313.8 |
| Nov 25 2013 |
2832 |
313.8 |
| Nov 18 2013 |
2883 |
313.8 |
| Nov 11 2013 |
3086 |
319.48 |
| Nov 04 2013 |
2893 |
313.77 |
| Oct 28 2013 |
2745 |
310.54 |
| Oct 21 2013 |
2756 |
312.22 |
| Oct 14 2013 |
2734 |
312.22 |
| Oct 07 2013 |
3024 |
318.95 |
| Sep 30 2013 |
3026 |
318.95 |
| Sep 23 2013 |
3015 |
318.95 |
| Sep 16 2013 |
3045 |
318.95 |
| Sep 09 2013 |
3389 |
327.48 |
| Sep 02 2013 |
3387 |
326.94 |
| Aug 26 2013 |
3375 |
326.94 |
| Aug 19 2013 |
3384 |
326.94 |
| Aug 12 2013 |
3385 |
326.94 |
| Aug 05 2013 |
3386 |
326.94 |
| Jul 29 2013 |
3386 |
326.94 |
| Jul 22 2013 |
3397 |
326.94 |
| Jul 15 2013 |
3397 |
326.94 |
| Jul 08 2013 |
3396 |
326.94 |
| Jul 01 2013 |
3396 |
326.94 |
| Jun 24 2013 |
3396 |
326.94 |
| Jun 17 2013 |
3396 |
326.94 |
| Jun 10 2013 |
3396 |
326.94 |
| Jun 03 2013 |
3396 |
326.94 |
| May 27 2013 |
3396 |
326.94 |
| May 20 2013 |
3396 |
326.94 |
| May 13 2013 |
3396 |
326.94 |
| May 06 2013 |
3396 |
326.94 |
| Apr 29 2013 |
3396 |
326.94 |
| Apr 22 2013 |
3394 |
326.94 |
| Apr 15 2013 |
3400 |
326.94 |
| Apr 08 2013 |
3400 |
326.94 |
| Apr 01 2013 |
3400 |
326.94 |
| Mar 25 2013 |
3400 |
326.94 |
| Mar 18 2013 |
3400 |
326.94 |
| Mar 11 2013 |
3400 |
326.94 |
| Mar 04 2013 |
3400 |
326.94 |
| Feb 25 2013 |
3400 |
326.94 |
| Feb 18 2013 |
3407 |
326.94 |
| Feb 11 2013 |
3415 |
326.94 |
| Feb 04 2013 |
3403 |
326.94 |
| Jan 28 2013 |
3431 |
326.94 |
| Jan 21 2013 |
3440 |
326.94 |
| Jan 14 2013 |
3480 |
326.94 |
| Jan 07 2013 |
3448 |
326.94 |
| Dec 31 2012 |
3460 |
326.94 |
| Dec 24 2012 |
3465 |
326.94 |
| Dec 17 2012 |
3478 |
326.94 |
| Dec 10 2012 |
3446 |
326.94 |
| Dec 03 2012 |
3500 |
326.94 |
| Nov 26 2012 |
3410 |
326.94 |
| Nov 19 2012 |
3483 |
326.94 |
| Nov 12 2012 |
3536 |
328.44 |
| Nov 05 2012 |
4008 |
337.66 |
| Oct 29 2012 |
4437 |
344.96 |
| Oct 22 2012 |
4606 |
347.39 |
| Oct 15 2012 |
5324 |
360.25 |
| Oct 02 2012 |
7129 |
388.83 |
| Sep 26 2012 |
7162 |
388.83 |
| Sep 20 2012 |
4429 |
344.22 |
| Sep 13 2012 |
5947 |
371.93 |
| Jan 19 2012 |
9548 |
431.36 |
| Dec 29 2011 |
9481 |
431.36 |
| Dec 13 2011 |
9356 |
431.36 |
| Dec 09 2011 |
9386 |
431.36 |
| Dec 01 2011 |
9393 |
431.36 |
| Nov 25 2011 |
9502 |
431.36 |
| Nov 17 2011 |
7605 |
408.65 |
| Nov 10 2011 |
7666 |
408.22 |
| Nov 04 2011 |
6831 |
396.56 |
| Oct 28 2011 |
8073 |
414.09 |
| Oct 21 2011 |
8113 |
413.78 |
| Oct 14 2011 |
7266 |
403.49 |
| Oct 07 2011 |
6667 |
397.81 |
| Sep 30 2011 |
6622 |
397.35 |
| Sep 27 2011 |
6469 |
397.16 |
| Sep 23 2011 |
6196 |
394.31 |
| Sep 16 2011 |
3848 |
352.18 |
| Sep 09 2011 |
3763 |
352.24 |
| Jan 13 2011 |
3784 |
353.12 |
| Dec 28 2010 |
3948 |
353.15 |
| Dec 14 2010 |
4320 |
360.95 |
| Dec 03 2010 |
4339 |
360.96 |
| Nov 26 2010 |
4407 |
362.54 |
| Nov 19 2010 |
4764 |
370.42 |
| Nov 12 2010 |
4682 |
370.45 |
| Nov 04 2010 |
4605 |
370.48 |
| Oct 28 2010 |
4412 |
370.09 |
| Oct 22 2010 |
4275 |
368.44 |
| Oct 14 2010 |
4225 |
369.41 |
| Oct 05 2010 |
4111 |
372.58 |
| Sep 29 2010 |
3931 |
366.48 |
| Sep 24 2010 |
3811 |
366.48 |
| Sep 17 2010 |
3690 |
366.42 |
| Sep 10 2010 |
3630 |
366.42 |
| Aug 15 2010 |
3307 |
369.34 |
| Jan 29 2010 |
3365 |
358.53 |
| Jan 15 2010 |
3619 |
366.42 |
| Jan 08 2010 |
3518 |
366.42 |
| Dec 18 2009 |
3307 |
366.42 |
| Dec 09 2009 |
3257 |
366.42 |
| Dec 04 2009 |
3186 |
366.42 |
| Nov 27 2009 |
2941 |
358.71 |
| Nov 20 2009 |
2847 |
358.71 |
| Nov 13 2009 |
2709 |
358.71 |
| Nov 06 2009 |
2695 |
358.71 |
| Oct 30 2009 |
2702 |
343.14 |
| Oct 23 2009 |
2767 |
349.35 |
| Oct 16 2009 |
2616 |
344.15 |
| Oct 09 2009 |
2304 |
333.69 |
| Oct 02 2009 |
2228 |
330.89 |
| Sep 25 2009 |
1937 |
321.41 |
| Sep 18 2009 |
1913 |
321.55 |
| Sep 11 2009 |
1815 |
317.08 |
| Jan 30 2009 |
1800 |
318.38 |
| Jan 09 2009 |
1704 |
318.38 |
| Dec 18 2008 |
1587 |
318.38 |
| Dec 12 2008 |
1597 |
318.38 |
| Dec 05 2008 |
1578 |
318.38 |
| Nov 28 2008 |
1533 |
316.58 |
| Nov 21 2008 |
1536 |
316.58 |
| Nov 14 2008 |
1475 |
316.58 |
| Nov 07 2008 |
1408 |
316.58 |
| Oct 31 2008 |
1144 |
305.73 |
| Oct 24 2008 |
1176 |
307.89 |
| Oct 17 2008 |
1093 |
307.89 |
| Oct 10 2008 |
892 |
293.53 |
| Nov 16 2007 |
888 |
308.37 |
| Nov 09 2007 |
883 |
308.37 |
| Nov 02 2007 |
903 |
308.37 |
| Oct 26 2007 |
889 |
308.37 |
| Oct 19 2007 |
898 |
308.37 |
| Oct 12 2007 |
910 |
308.37 |
| Oct 05 2007 |
850 |
308.37 |
| Sep 28 2007 |
847 |
308.37 |
| Sep 21 2007 |
776 |
308.37 |
| Sep 14 2007 |
760 |
308.37 |
| Aug 24 2007 |
741 |
308.37 |
| Dec 14 2006 |
699 |
308.37 |
| Dec 08 2006 |
690 |
308.37 |
| Dec 01 2006 |
686 |
308.37 |
| Nov 24 2006 |
676 |
308.37 |
