| Nov 19 2012 |
9528 |
418.82 |
| Nov 12 2012 |
9564 |
418.82 |
| Nov 05 2012 |
7469 |
393.36 |
| Oct 29 2012 |
7741 |
396.06 |
| Oct 22 2012 |
7766 |
396.06 |
| Oct 15 2012 |
7691 |
396.06 |
| Oct 02 2012 |
7623 |
396.06 |
| Sep 26 2012 |
7653 |
396.06 |
| Sep 20 2012 |
7634 |
396.06 |
| Sep 13 2012 |
7593 |
396.06 |
| Jan 19 2012 |
6920 |
396.27 |
| Dec 29 2011 |
6842 |
396.26 |
| Dec 13 2011 |
6769 |
396.26 |
| Dec 09 2011 |
6764 |
396.26 |
| Dec 01 2011 |
6756 |
396.25 |
| Nov 25 2011 |
6832 |
396.25 |
| Nov 17 2011 |
6072 |
385.65 |
| Nov 10 2011 |
6143 |
385.67 |
| Nov 04 2011 |
6803 |
396.04 |
| Oct 28 2011 |
6277 |
388.6 |
| Oct 21 2011 |
6317 |
388.6 |
| Oct 14 2011 |
6251 |
388.59 |
| Oct 07 2011 |
6070 |
388.59 |
| Sep 30 2011 |
6032 |
388.59 |
| Sep 27 2011 |
5916 |
388.59 |
| Sep 23 2011 |
5836 |
388.59 |
| Sep 16 2011 |
5680 |
388.59 |
| Sep 09 2011 |
5577 |
388.59 |
| Jan 13 2011 |
5536 |
388.59 |
| Dec 28 2010 |
5732 |
388.59 |
| Dec 14 2010 |
5717 |
388.59 |
| Dec 03 2010 |
5726 |
388.59 |
| Nov 26 2010 |
5733 |
388.59 |
| Nov 19 2010 |
5154 |
378.15 |
| Nov 12 2010 |
5081 |
378.15 |
| Nov 04 2010 |
4989 |
378.15 |
| Oct 28 2010 |
4805 |
378.15 |
| Oct 22 2010 |
4728 |
378.15 |
| Oct 14 2010 |
4631 |
378.15 |
| Oct 05 2010 |
4327 |
378.15 |
| Sep 29 2010 |
4402 |
378.15 |
| Sep 24 2010 |
4270 |
378.15 |
| Sep 17 2010 |
4159 |
378.15 |
| Sep 10 2010 |
4099 |
378.15 |
| Aug 15 2010 |
3621 |
378.15 |
| Jan 29 2010 |
4118 |
378.15 |
| Jan 15 2010 |
4085 |
378.15 |
| Jan 08 2010 |
3978 |
378.15 |
| Dec 18 2009 |
3755 |
378.15 |
| Dec 09 2009 |
3700 |
378.15 |
| Dec 04 2009 |
3634 |
378.15 |
| Nov 27 2009 |
3655 |
378.15 |
