| Apr 19 2024 |
1096 |
275.84 |
| Apr 18 2024 |
1096 |
275.84 |
| Apr 11 2024 |
1096 |
275.84 |
| Apr 04 2024 |
1096 |
275.84 |
| Mar 28 2024 |
1096 |
275.84 |
| Mar 21 2024 |
1096 |
275.84 |
| Mar 14 2024 |
1096 |
275.84 |
| Mar 07 2024 |
1096 |
275.84 |
| Feb 29 2024 |
1096 |
275.84 |
| Feb 22 2024 |
1096 |
275.84 |
| Feb 15 2024 |
1098 |
275.84 |
| Feb 08 2024 |
1099 |
275.84 |
| Feb 01 2024 |
1102 |
275.84 |
| Jan 25 2024 |
1102 |
275.84 |
| Jan 18 2024 |
1106 |
275.84 |
| Jan 11 2024 |
1075 |
275.84 |
| Jan 04 2024 |
1090 |
275.84 |
| Dec 28 2023 |
1089 |
275.84 |
| Dec 21 2023 |
1091 |
275.84 |
| Dec 14 2023 |
1101 |
275.84 |
| Dec 07 2023 |
1063 |
275.84 |
| Nov 30 2023 |
1226 |
283.96 |
| Nov 23 2023 |
1181 |
283.96 |
| Nov 16 2023 |
1215 |
283.96 |
| Nov 09 2023 |
1212 |
283.96 |
| Nov 02 2023 |
890 |
293.38 |
| Oct 26 2023 |
876 |
294.96 |
| Oct 19 2023 |
889 |
294.96 |
| Oct 12 2023 |
818 |
288.65 |
| Oct 05 2023 |
1354 |
290.79 |
| Sep 28 2023 |
1317 |
289.4 |
| Sep 21 2023 |
1197 |
283.91 |
| Sep 14 2023 |
1205 |
283.91 |
| Sep 07 2023 |
1200 |
283.91 |
| Aug 31 2023 |
1199 |
283.91 |
| Aug 24 2023 |
1197 |
283.91 |
| Aug 17 2023 |
1191 |
283.91 |
| Aug 10 2023 |
1191 |
283.91 |
| Aug 03 2023 |
1195 |
283.91 |
| Jul 27 2023 |
1194 |
283.91 |
| Jul 20 2023 |
1166 |
283.91 |
| Jul 13 2023 |
1166 |
283.91 |
| Jul 06 2023 |
1163 |
283.91 |
| Jun 29 2023 |
1165 |
283.91 |
| Jun 22 2023 |
1165 |
283.91 |
| Jun 15 2023 |
1165 |
283.91 |
| Jun 08 2023 |
1166 |
283.91 |
| Jun 01 2023 |
1166 |
283.91 |
| May 25 2023 |
1164 |
283.91 |
| May 18 2023 |
1164 |
283.91 |
| May 11 2023 |
1164 |
283.91 |
| May 04 2023 |
1164 |
283.91 |
| Apr 27 2023 |
1166 |
283.91 |
| Apr 20 2023 |
1166 |
283.91 |
| Apr 13 2023 |
1166 |
283.91 |
| Apr 06 2023 |
1168 |
283.91 |
| Mar 30 2023 |
1167 |
283.91 |
| Mar 23 2023 |
1167 |
283.91 |
| Mar 16 2023 |
1167 |
283.91 |
| Mar 09 2023 |
1167 |
283.91 |
| Mar 02 2023 |
1167 |
283.91 |
| Feb 23 2023 |
1165 |
283.91 |
| Feb 16 2023 |
1165 |
283.91 |
| Feb 09 2023 |
1167 |
283.91 |
| Feb 02 2023 |
1169 |
283.91 |
| Jan 26 2023 |
1168 |
283.91 |
| Jan 19 2023 |
1162 |
283.91 |
| Jan 12 2023 |
1133 |
283.91 |
| Jan 05 2023 |
1140 |
283.91 |
| Dec 29 2022 |
1129 |
283.91 |
| Dec 22 2022 |
1467 |
275.73 |
| Dec 15 2022 |
1452 |
275.73 |
| Dec 08 2022 |
1454 |
275.73 |
| Dec 01 2022 |
1440 |
275.73 |
| Nov 24 2022 |
1449 |
275.73 |
| Nov 17 2022 |
1433 |
275.73 |
| Nov 10 2022 |
1412 |
275.73 |
| Nov 03 2022 |
1384 |
275.73 |
| Oct 27 2022 |
1263 |
275.73 |
| Oct 20 2022 |
1240 |
275.73 |
| Oct 13 2022 |
1220 |
275.73 |
| Oct 06 2022 |
1188 |
274.93 |
| Sep 29 2022 |
1171 |
274.93 |
| Sep 22 2022 |
1219 |
277.25 |
| Sep 15 2022 |
1211 |
277.25 |
| Sep 08 2022 |
1208 |
277.25 |
| Sep 01 2022 |
1212 |
277.25 |
| Aug 25 2022 |
1212 |
277.25 |
| Aug 18 2022 |
1212 |
277.25 |
| Aug 11 2022 |
1216 |
277.25 |
| Aug 04 2022 |
1211 |
277.25 |
| Jul 28 2022 |
1211 |
277.25 |
| Jul 21 2022 |
1211 |
277.25 |
| Jul 14 2022 |
1211 |
277.25 |
| Jul 07 2022 |
1211 |
277.25 |
| Jun 30 2022 |
1211 |
277.25 |
| Jun 23 2022 |
1203 |
277.25 |
| Jun 16 2022 |
1203 |
277.25 |
| Jun 09 2022 |
1204 |
277.25 |
| Jun 02 2022 |
1204 |
277.25 |
| May 26 2022 |
1203 |
277.25 |
| May 19 2022 |
1203 |
277.25 |
| May 12 2022 |
1203 |
277.25 |
| May 05 2022 |
1203 |
277.25 |
| Apr 28 2022 |
1199 |
277.25 |
| Apr 21 2022 |
1199 |
277.25 |
| Apr 14 2022 |
1199 |
277.25 |
| Apr 07 2022 |
1199 |
277.25 |
| Mar 31 2022 |
1199 |
277.25 |
| Mar 24 2022 |
1199 |
277.25 |
| Mar 17 2022 |
1198 |
277.25 |
| Mar 10 2022 |
1198 |
277.25 |
| Mar 03 2022 |
1198 |
277.25 |
| Feb 24 2022 |
1189 |
277.25 |
| Feb 17 2022 |
1190 |
277.25 |
| Feb 10 2022 |
1197 |
277.25 |
| Feb 03 2022 |
1205 |
277.25 |
| Jan 27 2022 |
1209 |
277.25 |
| Jan 20 2022 |
1160 |
277.25 |
| Jan 13 2022 |
1179 |
277.25 |
| Jan 06 2022 |
1242 |
277.25 |
| Dec 30 2021 |
1259 |
277.25 |
| Dec 23 2021 |
1269 |
277.25 |
| Dec 16 2021 |
1274 |
277.25 |
| Dec 09 2021 |
1284 |
277.74 |
| Dec 02 2021 |
1315 |
277.74 |
| Nov 25 2021 |
1332 |
277.74 |
| Nov 18 2021 |
1342 |
277.74 |
| Nov 11 2021 |
1319 |
277.74 |
| Nov 04 2021 |
1361 |
277.74 |
| Oct 28 2021 |
1433 |
278.72 |
| Oct 21 2021 |
1633 |
285.22 |
| Oct 14 2021 |
1924 |
297.46 |
| Oct 07 2021 |
1892 |
297.46 |
| Sep 30 2021 |
1934 |
297.46 |
| Sep 23 2021 |
2148 |
304.36 |
| Sep 16 2021 |
2173 |
304.36 |
| Sep 09 2021 |
2205 |
304.36 |
| Sep 02 2021 |
2223 |
304.36 |
| Aug 26 2021 |
2220 |
304.36 |
| Aug 19 2021 |
2226 |
304.36 |
| Aug 12 2021 |
2234 |
304.36 |
| Aug 05 2021 |
2239 |
304.36 |
| Jul 29 2021 |
2239 |
304.36 |
| Jun 03 2021 |
1862 |
304.36 |
| Oct 23 2020 |
2984 |
311.25 |
| Oct 16 2020 |
3009 |
308.64 |
| Oct 09 2020 |
3095 |
308.64 |
| Oct 02 2020 |
3196 |
308.64 |
| Sep 25 2020 |
3074 |
304.36 |
| Sep 18 2020 |
3150 |
304.36 |
| Sep 11 2020 |
3177 |
304.36 |
| Sep 04 2020 |
3214 |
304.36 |
| Aug 28 2020 |
3220 |
304.36 |
| Aug 21 2020 |
3251 |
304.36 |
| Aug 14 2020 |
3258 |
304.36 |
| Aug 07 2020 |
3294 |
304.36 |
| Jul 31 2020 |
3308 |
304.36 |
| Jul 24 2020 |
3308 |
304.36 |
| Jul 17 2020 |
3318 |
304.36 |
| Jul 10 2020 |
3329 |
304.36 |
| Jul 03 2020 |
3336 |
304.36 |
| Jun 26 2020 |
3336 |
304.36 |
| Jun 19 2020 |
3336 |
304.36 |
| Jun 12 2020 |
3339 |
304.36 |
| Jun 05 2020 |
3346 |
304.36 |
| May 29 2020 |
3351 |
304.36 |
| May 22 2020 |
3350 |
304.36 |
| May 15 2020 |
3350 |
304.36 |
| May 08 2020 |
3349 |
304.36 |
| May 01 2020 |
3352 |
304.36 |
| Apr 24 2020 |
3358 |
304.36 |
| Apr 17 2020 |
3358 |
304.36 |
| Apr 10 2020 |
3358 |
304.36 |
| Apr 03 2020 |
3358 |
304.36 |
| Mar 27 2020 |
3358 |
304.36 |
| Mar 20 2020 |
3358 |
304.36 |
| Mar 13 2020 |
3358 |
304.36 |
| Mar 06 2020 |
3358 |
304.36 |
| Feb 28 2020 |
3367 |
304.36 |
| Feb 21 2020 |
3378 |
304.36 |
| Feb 14 2020 |
3380 |
304.36 |
| Feb 07 2020 |
3380 |
304.36 |
| Jan 31 2020 |
3393 |
304.36 |
| Jan 24 2020 |
3188 |
304.36 |
| Jan 17 2020 |
3204 |
304.36 |
| Jan 10 2020 |
3523 |
304.36 |
| Jan 03 2020 |
3507 |
304.36 |
| Dec 27 2019 |
3495 |
304.36 |
| Dec 20 2019 |
3502 |
304.36 |
| Dec 13 2019 |
3486 |
304.36 |
| Dec 06 2019 |
3320 |
304.36 |
| Nov 29 2019 |
3375 |
304.36 |
| Nov 22 2019 |
3411 |
304.36 |
| Nov 15 2019 |
3440 |
304.36 |
| Nov 08 2019 |
3545 |
307.59 |
| Nov 01 2019 |
3119 |
296.78 |
| Oct 25 2019 |
2567 |
283.62 |
| Oct 18 2019 |
2299 |
276.86 |
| Oct 11 2019 |
2337 |
276.86 |
| Oct 04 2019 |
2382 |
276.86 |
| Sep 27 2019 |
1934 |
263.9 |
| Sep 20 2019 |
1721 |
257.87 |
| Sep 13 2019 |
1761 |
257.87 |
| Sep 06 2019 |
1678 |
257.87 |
| Aug 30 2019 |
1693 |
257.87 |
| Aug 23 2019 |
1695 |
257.87 |
| Aug 16 2019 |
1681 |
257.87 |
| Aug 09 2019 |
1681 |
257.87 |
| Aug 02 2019 |
1681 |
257.87 |
| Jul 26 2019 |
1678 |
257.87 |
| Jul 19 2019 |
1680 |
257.87 |
| Jul 12 2019 |
1687 |
257.87 |
| Jul 05 2019 |
1690 |
257.87 |
| Jun 28 2019 |
1691 |
257.87 |
| Jun 21 2019 |
1693 |
257.87 |
| Jun 14 2019 |
1690 |
257.87 |
| Jun 07 2019 |
1691 |
257.87 |
| May 31 2019 |
1692 |
257.87 |
| May 24 2019 |
1694 |
257.87 |
| May 17 2019 |
1696 |
257.87 |
| May 10 2019 |
1695 |
257.87 |
| May 03 2019 |
1696 |
257.87 |
| Apr 26 2019 |
1696 |
257.87 |
| Apr 19 2019 |
1696 |
257.87 |
| Apr 12 2019 |
1697 |
257.87 |
| Apr 05 2019 |
1697 |
257.87 |
| Mar 29 2019 |
1697 |
257.87 |
| Mar 22 2019 |
1696 |
257.87 |
| Mar 15 2019 |
1695 |
257.87 |
| Mar 08 2019 |
1691 |
257.87 |
| Mar 01 2019 |
1691 |
257.87 |
| Feb 22 2019 |
1690 |
257.87 |
| Feb 15 2019 |
1706 |
257.87 |
| Feb 08 2019 |
1700 |
257.87 |
| Feb 01 2019 |
1706 |
257.87 |
| Jan 25 2019 |
1706 |
257.87 |
| Jan 18 2019 |
1559 |
257.87 |
| Jan 11 2019 |
1712 |
257.87 |
| Jan 04 2019 |
1733 |
257.87 |
| Dec 28 2018 |
1740 |
257.87 |
| Dec 21 2018 |
1724 |
257.87 |
| Dec 14 2018 |
1712 |
257.87 |
| Dec 07 2018 |
1735 |
257.87 |
| Nov 30 2018 |
1754 |
257.87 |
| Nov 23 2018 |
1765 |
257.87 |
| Nov 16 2018 |
1766 |
257.87 |
| Nov 09 2018 |
1744 |
257.87 |
| Nov 02 2018 |
1764 |
257.87 |
| Oct 26 2018 |
1946 |
264.78 |
| Oct 19 2018 |
2092 |
269.53 |
| Oct 12 2018 |
2120 |
269.53 |
| Oct 05 2018 |
2062 |
269.53 |
| Sep 28 2018 |
2635 |
286.81 |
| Sep 21 2018 |
3469 |
307.79 |
| Sep 14 2018 |
3419 |
307.79 |
| Sep 07 2018 |
3725 |
314.89 |
| Aug 31 2018 |
3715 |
314.89 |
| Aug 24 2018 |
3709 |
314.89 |
| Aug 17 2018 |
3713 |
314.89 |
| Aug 10 2018 |
3716 |
314.89 |
| Aug 03 2018 |
3722 |
314.89 |
| Jul 27 2018 |
3728 |
314.89 |
| Jul 20 2018 |
3729 |
314.89 |
| Jul 13 2018 |
3728 |
314.89 |
| Jul 06 2018 |
3727 |
314.89 |
| Jun 29 2018 |
3758 |
314.89 |
| Jun 22 2018 |
3758 |
314.89 |
| Jun 15 2018 |
3761 |
314.89 |
| Jun 08 2018 |
3769 |
314.89 |
| Jun 01 2018 |
3766 |
314.89 |
| May 25 2018 |
3784 |
314.89 |
| May 18 2018 |
3785 |
314.89 |
| May 11 2018 |
3795 |
314.89 |
| May 04 2018 |
3833 |
314.89 |
| Apr 27 2018 |
3831 |
314.89 |
| Apr 20 2018 |
3847 |
314.89 |
| Apr 13 2018 |
3846 |
314.89 |
| Apr 06 2018 |
3846 |
314.89 |
| Mar 30 2018 |
3846 |
314.89 |
| Mar 23 2018 |
3846 |
314.89 |
| Mar 16 2018 |
3841 |
314.89 |
| Mar 09 2018 |
3841 |
314.89 |
| Mar 02 2018 |
3841 |
314.89 |
| Feb 23 2018 |
3839 |
314.89 |
| Feb 16 2018 |
3842 |
314.89 |
| Feb 09 2018 |
3842 |
314.89 |
| Feb 02 2018 |
3855 |
314.89 |
| Jan 26 2018 |
3870 |
314.89 |
| Jan 19 2018 |
3873 |
314.89 |
| Jan 12 2018 |
3657 |
314.89 |
| Jan 05 2018 |
3809 |
314.89 |
| Dec 29 2017 |
3817 |
314.89 |
| Dec 22 2017 |
3815 |
314.89 |
| Dec 15 2017 |
3809 |
314.89 |
| Dec 08 2017 |
4312 |
323.53 |
| Dec 01 2017 |
3100 |
295.78 |
| Nov 24 2017 |
3101 |
295.78 |
| Nov 17 2017 |
3349 |
301.86 |
| Nov 10 2017 |
5305 |
341.27 |
| Nov 03 2017 |
6933 |
367.28 |
| Oct 27 2017 |
5759 |
351.05 |
| Oct 20 2017 |
5784 |
351.05 |
| Oct 13 2017 |
5685 |
351.05 |
| Oct 06 2017 |
5590 |
351.05 |
| Sep 29 2017 |
3161 |
300.89 |
| Sep 22 2017 |
1846 |
262.18 |
| Sep 15 2017 |
1858 |
262.18 |
| Sep 08 2017 |
1582 |
253.5 |
| Sep 01 2017 |
1610 |
253.5 |
| Aug 25 2017 |
1614 |
253.5 |
| Aug 18 2017 |
1615 |
253.5 |
| Aug 11 2017 |
1619 |
253.5 |
| Aug 04 2017 |
1623 |
253.5 |
| Jul 28 2017 |
1624 |
253.5 |
| Jul 21 2017 |
1627 |
253.5 |
| Jul 14 2017 |
1633 |
253.5 |
| Jul 07 2017 |
1633 |
253.5 |
| Jun 30 2017 |
1637 |
253.5 |
| Jun 23 2017 |
1638 |
253.5 |
| Jun 16 2017 |
1647 |
253.5 |
| Jun 09 2017 |
1646 |
253.5 |
| Jun 02 2017 |
1648 |
253.5 |
| May 26 2017 |
1590 |
253.5 |
| May 19 2017 |
1597 |
253.5 |
| May 12 2017 |
1584 |
253.5 |
| May 05 2017 |
1584 |
253.5 |
| Apr 28 2017 |
1581 |
253.5 |
| Apr 21 2017 |
1575 |
253.5 |
| Apr 14 2017 |
1577 |
253.5 |
| Apr 07 2017 |
1577 |
253.5 |
| Mar 31 2017 |
1577 |
253.5 |
| Mar 24 2017 |
1577 |
253.5 |
| Mar 17 2017 |
1575 |
253.5 |
| Mar 10 2017 |
1580 |
253.5 |
| Mar 03 2017 |
1580 |
253.5 |
| Feb 24 2017 |
1579 |
253.5 |
| Feb 17 2017 |
1583 |
253.5 |
| Feb 10 2017 |
1586 |
253.5 |
| Feb 03 2017 |
1583 |
253.5 |
| Jan 27 2017 |
1588 |
253.5 |
| Jan 20 2017 |
1594 |
253.5 |
| Jan 13 2017 |
1598 |
253.5 |
| Jan 06 2017 |
1656 |
253.5 |
| Dec 30 2016 |
1674 |
253.5 |
| Dec 23 2016 |
1673 |
253.5 |
| Dec 16 2016 |
1674 |
253.5 |
| Dec 09 2016 |
1663 |
253.5 |
| Dec 02 2016 |
1719 |
255.68 |
| Nov 25 2016 |
1736 |
255.68 |
| Nov 18 2016 |
1716 |
255.68 |
| Nov 11 2016 |
1746 |
255.68 |
| Nov 04 2016 |
1713 |
255.25 |
| Oct 28 2016 |
1697 |
255.25 |
| Oct 21 2016 |
1704 |
255.25 |
| Oct 14 2016 |
1692 |
255.25 |
| Oct 07 2016 |
2042 |
263.83 |
| Sep 30 2016 |
1997 |
263.83 |
| Sep 23 2016 |
2293 |
274.69 |
| Sep 16 2016 |
2237 |
274.69 |
| Sep 09 2016 |
2697 |
287.73 |
| Sep 02 2016 |
2657 |
287.73 |
| Aug 26 2016 |
2669 |
287.73 |
| Aug 19 2016 |
2557 |
287.73 |
| Aug 12 2016 |
2554 |
287.73 |
| Aug 05 2016 |
2567 |
287.73 |
| Jul 29 2016 |
2567 |
287.73 |
| Jul 22 2016 |
2563 |
287.73 |
| Jun 28 2016 |
2563 |
287.73 |
| Jun 21 2016 |
2570 |
287.73 |
| Jun 14 2016 |
2570 |
287.73 |
| Jun 07 2016 |
2570 |
287.73 |
| May 31 2016 |
2570 |
287.73 |
| May 24 2016 |
2570 |
287.73 |
| May 17 2016 |
2568 |
287.73 |
| May 10 2016 |
2568 |
287.73 |
| May 03 2016 |
2568 |
287.73 |
| Apr 26 2016 |
2568 |
287.73 |
| Apr 19 2016 |
2567 |
287.73 |
| Apr 12 2016 |
2572 |
287.73 |
| Apr 05 2016 |
2572 |
287.73 |
| Mar 29 2016 |
2572 |
287.73 |
| Mar 22 2016 |
2571 |
287.73 |
| Mar 15 2016 |
2569 |
287.73 |
| Mar 08 2016 |
2570 |
287.73 |
| Mar 01 2016 |
2569 |
287.73 |
| Feb 23 2016 |
2565 |
287.73 |
| Feb 16 2016 |
2554 |
287.73 |
| Feb 09 2016 |
2554 |
287.73 |
| Feb 02 2016 |
2529 |
287.73 |
| Jan 26 2016 |
2537 |
287.73 |
| Jan 19 2016 |
2539 |
287.73 |
| Jan 12 2016 |
2345 |
287.73 |
| Jan 05 2016 |
2467 |
287.73 |
| Dec 29 2015 |
2477 |
287.73 |
| Dec 22 2015 |
2438 |
287.73 |
| Dec 15 2015 |
2390 |
287.73 |
| Dec 08 2015 |
2443 |
287.73 |
| Dec 01 2015 |
2722 |
299.49 |
| Nov 24 2015 |
2246 |
283.79 |
| Nov 17 2015 |
2122 |
283.99 |
| Nov 10 2015 |
1885 |
277.06 |
| Nov 03 2015 |
1905 |
277.06 |
| Oct 27 2015 |
1765 |
271.58 |
| Oct 20 2015 |
1667 |
269.68 |
| Oct 13 2015 |
1536 |
269.68 |
| Oct 06 2015 |
1572 |
269.68 |
| Sep 29 2015 |
1590 |
269.68 |
| Sep 22 2015 |
28125 |
269.68 |
| Sep 15 2015 |
4015 |
269.68 |
| Sep 14 2015 |
1556 |
269.68 |
| Sep 07 2015 |
1567 |
269.68 |
| Aug 31 2015 |
1548 |
269.68 |
| Aug 24 2015 |
1536 |
269.68 |
| Aug 17 2015 |
1536 |
269.68 |
| Aug 10 2015 |
1539 |
269.68 |
| Aug 03 2015 |
1539 |
269.68 |
| Jul 27 2015 |
1539 |
269.68 |
| Jul 20 2015 |
1539 |
269.68 |
| Jul 13 2015 |
1539 |
269.68 |
| Jul 06 2015 |
1539 |
269.68 |
| Jun 29 2015 |
1539 |
269.68 |
| Jun 22 2015 |
1539 |
269.68 |
| Jun 15 2015 |
1539 |
269.68 |
| Jun 08 2015 |
1557 |
269.68 |
| Jun 01 2015 |
1557 |
269.68 |
| May 25 2015 |
1557 |
269.68 |
| May 18 2015 |
1557 |
269.68 |
| May 11 2015 |
1557 |
269.68 |
| May 04 2015 |
1557 |
269.68 |
| Apr 27 2015 |
1557 |
269.68 |
| Apr 20 2015 |
1556 |
269.68 |
| Apr 13 2015 |
1556 |
269.68 |
| Apr 06 2015 |
1556 |
269.68 |
| Mar 30 2015 |
1556 |
269.68 |
| Mar 23 2015 |
1559 |
269.68 |
| Mar 16 2015 |
1559 |
269.68 |
| Mar 09 2015 |
1559 |
269.68 |
| Mar 02 2015 |
1561 |
269.68 |
| Feb 23 2015 |
1543 |
269.68 |
| Feb 16 2015 |
1547 |
269.68 |
| Feb 09 2015 |
1555 |
269.68 |
| Feb 02 2015 |
1557 |
269.68 |
| Jan 26 2015 |
1557 |
269.68 |
| Jan 19 2015 |
1545 |
269.68 |
| Jan 12 2015 |
1514 |
269.68 |
| Jan 05 2015 |
1563 |
269.68 |
| Dec 29 2014 |
1536 |
269.68 |
| Dec 22 2014 |
1546 |
269.68 |
| Dec 15 2014 |
1486 |
269.68 |
| Dec 08 2014 |
1574 |
272.92 |
| Dec 01 2014 |
1612 |
272.92 |
| Nov 24 2014 |
1606 |
271.76 |
| Nov 17 2014 |
1797 |
277.91 |
| Nov 10 2014 |
1794 |
277.91 |
| Nov 03 2014 |
1900 |
283.77 |
| Oct 27 2014 |
2037 |
287.59 |
| Oct 20 2014 |
2163 |
290.23 |
| Oct 13 2014 |
1961 |
285.92 |
| Oct 06 2014 |
1981 |
285.92 |
| Sep 29 2014 |
1783 |
279.81 |
| Sep 22 2014 |
1801 |
279.81 |
| Sep 15 2014 |
1803 |
279.81 |
| Sep 08 2014 |
1826 |
279.81 |
| Sep 01 2014 |
1836 |
279.81 |
| Aug 25 2014 |
1841 |
279.81 |
| Aug 18 2014 |
1844 |
279.81 |
| Aug 11 2014 |
1844 |
279.81 |
| Aug 04 2014 |
1844 |
279.81 |
| Jul 28 2014 |
1844 |
279.81 |
| Jul 21 2014 |
1847 |
279.81 |
| Jul 14 2014 |
1847 |
279.81 |
| Jul 07 2014 |
1847 |
279.81 |
| Jun 30 2014 |
1847 |
279.81 |
| Jun 23 2014 |
1847 |
279.81 |
| Jun 16 2014 |
1847 |
279.81 |
| Jun 09 2014 |
1847 |
279.81 |
| Jun 02 2014 |
1847 |
279.81 |
| May 26 2014 |
1847 |
279.81 |
| May 19 2014 |
1847 |
279.81 |
| May 12 2014 |
1847 |
279.81 |
| May 05 2014 |
1847 |
279.81 |
| Apr 28 2014 |
1847 |
279.81 |
| Apr 21 2014 |
1847 |
279.81 |
| Apr 14 2014 |
1850 |
279.81 |
| Apr 07 2014 |
1850 |
279.81 |
| Mar 31 2014 |
1850 |
279.81 |
| Mar 24 2014 |
1850 |
279.81 |
| Mar 17 2014 |
1850 |
279.81 |
| Mar 10 2014 |
1850 |
279.81 |
| Mar 03 2014 |
1850 |
279.81 |
| Feb 24 2014 |
1843 |
279.81 |
| Feb 17 2014 |
1843 |
279.81 |
| Feb 10 2014 |
1840 |
279.81 |
| Feb 03 2014 |
1835 |
279.81 |
| Jan 27 2014 |
1858 |
279.81 |
| Jan 20 2014 |
1839 |
279.81 |
| Jan 13 2014 |
1781 |
279.81 |
| Jan 06 2014 |
1756 |
279.81 |
| Dec 30 2013 |
1780 |
279.81 |
| Dec 23 2013 |
1638 |
279.81 |
| Dec 16 2013 |
1350 |
269.69 |
| Dec 09 2013 |
1350 |
269.69 |
| Dec 02 2013 |
1375 |
269.69 |
| Nov 25 2013 |
1419 |
271.12 |
| Nov 18 2013 |
1585 |
275.12 |
| Nov 11 2013 |
1613 |
275.12 |
| Nov 04 2013 |
1601 |
272.98 |
| Oct 28 2013 |
1718 |
278.33 |
| Oct 21 2013 |
1665 |
278.33 |
| Oct 14 2013 |
2100 |
292.23 |
| Oct 07 2013 |
2093 |
292.23 |
| Sep 30 2013 |
2111 |
292.23 |
| Sep 23 2013 |
2090 |
292.23 |
| Sep 16 2013 |
2119 |
292.23 |
| Sep 09 2013 |
2109 |
292.23 |
| Sep 02 2013 |
2128 |
292.23 |
| Aug 26 2013 |
2124 |
292.23 |
| Aug 19 2013 |
2128 |
292.23 |
| Aug 12 2013 |
2128 |
292.23 |
| Aug 05 2013 |
2128 |
292.23 |
| Jul 29 2013 |
2128 |
292.23 |
| Jul 22 2013 |
2131 |
292.23 |
| Jul 15 2013 |
2131 |
292.23 |
| Jul 08 2013 |
2130 |
292.23 |
| Jul 01 2013 |
2130 |
292.23 |
| Jun 24 2013 |
2130 |
292.23 |
| Jun 17 2013 |
2130 |
292.23 |
| Jun 10 2013 |
2130 |
292.23 |
| Jun 03 2013 |
2130 |
292.23 |
| May 27 2013 |
2130 |
292.23 |
| May 20 2013 |
2130 |
292.23 |
| May 13 2013 |
2130 |
292.23 |
| May 06 2013 |
2130 |
292.23 |
| Apr 29 2013 |
2130 |
292.23 |
| Apr 22 2013 |
2130 |
292.23 |
| Apr 15 2013 |
2133 |
292.23 |
| Apr 08 2013 |
2133 |
292.23 |
| Apr 01 2013 |
2133 |
292.23 |
| Mar 25 2013 |
2132 |
292.23 |
| Mar 18 2013 |
2132 |
292.23 |
| Mar 11 2013 |
2132 |
292.23 |
| Mar 04 2013 |
2132 |
292.23 |
| Feb 25 2013 |
2132 |
292.23 |
| Feb 18 2013 |
2137 |
292.23 |
| Feb 11 2013 |
2145 |
292.23 |
| Feb 04 2013 |
2140 |
292.23 |
| Jan 28 2013 |
2154 |
292.23 |
| Jan 21 2013 |
2153 |
292.23 |
| Jan 14 2013 |
2178 |
292.23 |
| Jan 07 2013 |
2160 |
292.23 |
| Dec 31 2012 |
2160 |
292.23 |
| Dec 24 2012 |
2164 |
292.23 |
| Dec 17 2012 |
2177 |
292.23 |
| Dec 10 2012 |
2165 |
292.23 |
| Dec 03 2012 |
2073 |
288.12 |
| Nov 26 2012 |
1984 |
288.12 |
| Nov 19 2012 |
2401 |
299.53 |
| Nov 12 2012 |
2269 |
295.03 |
| Nov 05 2012 |
2960 |
313.25 |
| Oct 29 2012 |
2992 |
313.25 |
| Oct 22 2012 |
2994 |
313.25 |
| Oct 15 2012 |
2970 |
313.25 |
| Oct 02 2012 |
3011 |
313.25 |
| Sep 26 2012 |
3046 |
313.25 |
| Sep 20 2012 |
3032 |
313.25 |
| Sep 13 2012 |
2989 |
313.25 |
| Jan 19 2012 |
2605 |
313.03 |
| Dec 29 2011 |
2563 |
313.04 |
| Dec 13 2011 |
2549 |
313.05 |
| Dec 09 2011 |
2585 |
313.05 |
| Dec 01 2011 |
2565 |
313.05 |
| Nov 25 2011 |
2585 |
313.06 |
| Nov 17 2011 |
4430 |
357.03 |
| Nov 19 2010 |
2904 |
327.18 |
| Nov 12 2010 |
2867 |
327.18 |
| Nov 04 2010 |
2819 |
327.18 |
| Oct 28 2010 |
2690 |
327.18 |
| Oct 22 2010 |
2638 |
327.18 |
| Oct 14 2010 |
2582 |
327.18 |
| Oct 05 2010 |
2483 |
327.18 |
| Sep 29 2010 |
2505 |
327.18 |
| Sep 24 2010 |
2435 |
327.18 |
| Sep 17 2010 |
2396 |
327.18 |
| Sep 10 2010 |
2383 |
327.18 |
| Aug 15 2010 |
2109 |
327.18 |
| Jan 29 2010 |
2415 |
327.18 |
| Jan 15 2010 |
2379 |
327.18 |
| Jan 08 2010 |
2288 |
327.18 |
| Dec 18 2009 |
2122 |
327.18 |
| Dec 09 2009 |
2092 |
327.18 |
| Dec 04 2009 |
2046 |
327.18 |
| Nov 27 2009 |
2085 |
327.18 |
