| Apr 20 2024 |
2404 |
374.01 |
| Apr 18 2024 |
2404 |
374.01 |
| Apr 11 2024 |
2406 |
374.01 |
| Apr 04 2024 |
2406 |
374.01 |
| Mar 28 2024 |
2406 |
374.01 |
| Mar 21 2024 |
2406 |
374.01 |
| Mar 14 2024 |
2406 |
374.01 |
| Mar 07 2024 |
2406 |
374.01 |
| Feb 29 2024 |
2406 |
374.01 |
| Feb 22 2024 |
2408 |
374.01 |
| Feb 15 2024 |
2410 |
374.01 |
| Feb 08 2024 |
2410 |
374.01 |
| Feb 01 2024 |
2413 |
374.01 |
| Jan 25 2024 |
2407 |
374.01 |
| Jan 18 2024 |
2428 |
374.01 |
| Jan 11 2024 |
2461 |
374.01 |
| Jan 04 2024 |
2461 |
374.01 |
| Dec 28 2023 |
2456 |
374.01 |
| Dec 21 2023 |
2447 |
374.01 |
| Dec 14 2023 |
2450 |
374.01 |
| Dec 07 2023 |
2464 |
374.01 |
| Nov 30 2023 |
2515 |
374.01 |
| Nov 23 2023 |
2508 |
374.01 |
| Nov 16 2023 |
2560 |
345.92 |
| Nov 09 2023 |
2110 |
326.79 |
| Nov 02 2023 |
2120 |
326.79 |
| Oct 26 2023 |
1986 |
321.07 |
| Oct 19 2023 |
1567 |
301.53 |
| Oct 12 2023 |
1169 |
282.79 |
| Oct 05 2023 |
1181 |
282.79 |
| Sep 28 2023 |
1114 |
280.07 |
| Sep 21 2023 |
1124 |
280.07 |
| Sep 14 2023 |
1123 |
280.07 |
| Sep 07 2023 |
1117 |
280.07 |
| Aug 31 2023 |
1114 |
280.07 |
| Aug 24 2023 |
1116 |
280.07 |
| Aug 17 2023 |
1109 |
280.07 |
| Aug 10 2023 |
1109 |
280.07 |
| Aug 03 2023 |
1112 |
280.07 |
| Jul 27 2023 |
1112 |
280.07 |
| Jul 20 2023 |
1083 |
280.07 |
| Jul 13 2023 |
1083 |
280.07 |
| Jul 06 2023 |
1078 |
280.07 |
| Jun 29 2023 |
1081 |
280.07 |
| Jun 22 2023 |
1081 |
280.07 |
| Jun 15 2023 |
1081 |
280.07 |
| Jun 08 2023 |
1082 |
280.07 |
| Jun 01 2023 |
1082 |
280.07 |
| May 25 2023 |
1080 |
280.07 |
| May 18 2023 |
1080 |
280.07 |
| May 11 2023 |
1080 |
280.07 |
| May 04 2023 |
1080 |
280.07 |
| Apr 27 2023 |
1082 |
280.07 |
| Apr 20 2023 |
1082 |
280.07 |
| Apr 13 2023 |
1082 |
280.07 |
| Apr 06 2023 |
1084 |
280.07 |
| Mar 30 2023 |
1084 |
280.07 |
| Mar 23 2023 |
1084 |
280.07 |
| Mar 16 2023 |
1084 |
280.07 |
| Mar 09 2023 |
1084 |
280.07 |
| Mar 02 2023 |
1084 |
280.07 |
| Feb 23 2023 |
1082 |
280.07 |
| Feb 16 2023 |
1083 |
280.07 |
| Feb 09 2023 |
1081 |
280.07 |
| Feb 02 2023 |
1084 |
280.07 |
| Jan 26 2023 |
1083 |
280.07 |
| Jan 19 2023 |
1079 |
280.07 |
| Jan 12 2023 |
1051 |
280.07 |
| Jan 05 2023 |
1060 |
280.07 |
| Dec 29 2022 |
1053 |
280.07 |
| Dec 22 2022 |
1600 |
280.07 |
| Dec 15 2022 |
1585 |
280.07 |
| Dec 08 2022 |
1585 |
280.07 |
| Dec 01 2022 |
1566 |
280.07 |
| Nov 24 2022 |
1566 |
280.07 |
| Nov 17 2022 |
1727 |
286.07 |
| Nov 10 2022 |
1612 |
283.01 |
| Nov 03 2022 |
1565 |
283.01 |
| Oct 27 2022 |
1336 |
279.19 |
| Oct 20 2022 |
995 |
264.61 |
| Oct 13 2022 |
983 |
264.42 |
| Oct 06 2022 |
973 |
264.42 |
| Sep 29 2022 |
962 |
264.42 |
| Sep 22 2022 |
967 |
264.42 |
| Sep 15 2022 |
960 |
264.42 |
| Sep 08 2022 |
953 |
264.42 |
| Sep 01 2022 |
956 |
264.42 |
| Aug 25 2022 |
956 |
264.42 |
| Aug 18 2022 |
956 |
264.42 |
| Aug 11 2022 |
957 |
264.42 |
| Aug 04 2022 |
955 |
264.42 |
| Jul 28 2022 |
955 |
264.42 |
| Jul 21 2022 |
955 |
264.42 |
| Jul 14 2022 |
955 |
264.42 |
| Jul 07 2022 |
955 |
264.42 |
| Jun 30 2022 |
955 |
264.42 |
| Jun 23 2022 |
948 |
264.42 |
| Jun 16 2022 |
948 |
264.42 |
| Jun 09 2022 |
953 |
264.42 |
| Jun 02 2022 |
953 |
264.42 |
| May 26 2022 |
950 |
264.42 |
| May 19 2022 |
950 |
264.42 |
| May 12 2022 |
950 |
264.42 |
| May 05 2022 |
950 |
264.42 |
| Apr 28 2022 |
947 |
264.42 |
| Apr 21 2022 |
947 |
264.42 |
| Apr 14 2022 |
947 |
264.42 |
| Apr 07 2022 |
947 |
264.42 |
| Mar 31 2022 |
947 |
264.42 |
| Mar 24 2022 |
947 |
264.42 |
| Mar 17 2022 |
946 |
264.42 |
| Mar 10 2022 |
946 |
264.42 |
| Mar 03 2022 |
946 |
264.42 |
| Feb 24 2022 |
940 |
264.42 |
| Feb 17 2022 |
940 |
264.42 |
| Feb 10 2022 |
887 |
260.9 |
| Feb 03 2022 |
893 |
260.9 |
| Jan 27 2022 |
896 |
260.9 |
| Jan 20 2022 |
865 |
260.9 |
| Jan 13 2022 |
883 |
260.9 |
| Jan 06 2022 |
934 |
260.9 |
| Dec 30 2021 |
944 |
260.9 |
| Dec 23 2021 |
959 |
260.9 |
| Dec 16 2021 |
962 |
260.9 |
| Dec 09 2021 |
947 |
259.37 |
| Dec 02 2021 |
966 |
259.37 |
| Nov 25 2021 |
991 |
259.37 |
| Nov 18 2021 |
994 |
258.43 |
| Nov 11 2021 |
954 |
257.62 |
| Nov 04 2021 |
999 |
258.47 |
| Oct 28 2021 |
1051 |
258.96 |
| Oct 21 2021 |
1069 |
258.96 |
| Oct 14 2021 |
948 |
253.03 |
| Oct 07 2021 |
1050 |
259.38 |
| Sep 30 2021 |
1168 |
264.85 |
| Sep 23 2021 |
1182 |
264.85 |
| Sep 16 2021 |
1206 |
264.85 |
| Sep 09 2021 |
1229 |
264.85 |
| Sep 02 2021 |
1241 |
264.85 |
| Aug 26 2021 |
1238 |
264.85 |
| Aug 19 2021 |
1239 |
264.85 |
| Aug 12 2021 |
1243 |
264.85 |
| Aug 05 2021 |
1248 |
264.85 |
| Jul 29 2021 |
1248 |
264.85 |
| Jun 03 2021 |
1578 |
264.85 |
| Dec 11 2020 |
2094 |
314.09 |
| Dec 04 2020 |
1910 |
293.95 |
| Nov 27 2020 |
1830 |
293.19 |
| Nov 20 2020 |
1559 |
275.51 |
| Nov 13 2020 |
1615 |
275.51 |
| Nov 06 2020 |
1711 |
275.51 |
| Oct 30 2020 |
1523 |
264.85 |
| Oct 23 2020 |
1597 |
264.85 |
| Oct 16 2020 |
1644 |
264.85 |
| Oct 09 2020 |
1670 |
264.85 |
| Oct 02 2020 |
1699 |
264.85 |
| Sep 25 2020 |
1718 |
264.85 |
| Sep 18 2020 |
1747 |
264.85 |
| Sep 11 2020 |
1755 |
264.85 |
| Sep 04 2020 |
1782 |
264.85 |
| Aug 28 2020 |
1788 |
264.85 |
| Aug 21 2020 |
1802 |
264.85 |
| Aug 14 2020 |
1807 |
264.85 |
| Aug 07 2020 |
1837 |
264.85 |
| Jul 31 2020 |
1842 |
264.85 |
| Jul 24 2020 |
1842 |
264.85 |
| Jul 17 2020 |
1845 |
264.85 |
| Jul 10 2020 |
1852 |
264.85 |
| Jul 03 2020 |
1853 |
264.85 |
| Jun 26 2020 |
1853 |
264.85 |
| Jun 19 2020 |
1853 |
264.85 |
| Jun 12 2020 |
1855 |
264.85 |
| Jun 05 2020 |
1859 |
264.85 |
| May 29 2020 |
1859 |
264.85 |
| May 22 2020 |
1860 |
264.85 |
| May 15 2020 |
1860 |
264.85 |
| May 08 2020 |
1861 |
264.85 |
| May 01 2020 |
1862 |
264.85 |
| Apr 24 2020 |
1866 |
264.85 |
| Apr 17 2020 |
1866 |
264.85 |
| Apr 10 2020 |
1866 |
264.85 |
| Apr 03 2020 |
1866 |
264.85 |
| Mar 27 2020 |
1866 |
264.85 |
| Mar 20 2020 |
1867 |
264.85 |
| Mar 13 2020 |
1867 |
264.85 |
| Mar 06 2020 |
1867 |
264.85 |
| Feb 28 2020 |
1868 |
264.85 |
| Feb 21 2020 |
1871 |
264.85 |
| Feb 14 2020 |
1875 |
264.85 |
| Feb 07 2020 |
1875 |
264.85 |
| Jan 31 2020 |
1884 |
264.85 |
| Jan 24 2020 |
1731 |
264.85 |
| Jan 17 2020 |
1746 |
264.85 |
| Jan 10 2020 |
1954 |
264.85 |
| Jan 03 2020 |
1956 |
264.85 |
| Dec 27 2019 |
1958 |
264.85 |
| Dec 20 2019 |
1959 |
264.85 |
| Dec 13 2019 |
2592 |
281.65 |
| Dec 06 2019 |
2311 |
278.72 |
| Nov 29 2019 |
2408 |
279.97 |
| Nov 22 2019 |
2520 |
281.9 |
| Nov 15 2019 |
2499 |
280.79 |
| Nov 08 2019 |
2485 |
280.79 |
| Nov 01 2019 |
2755 |
287.98 |
| Oct 25 2019 |
2763 |
288.59 |
| Oct 18 2019 |
2747 |
288.59 |
| Oct 11 2019 |
2699 |
286.64 |
| Oct 04 2019 |
2759 |
287.02 |
| Sep 27 2019 |
2940 |
291.98 |
| Sep 20 2019 |
2903 |
291.98 |
| Sep 13 2019 |
2806 |
289.04 |
| Sep 06 2019 |
3013 |
296.6 |
| Aug 30 2019 |
3037 |
296.6 |
| Aug 23 2019 |
3053 |
296.6 |
| Aug 16 2019 |
3036 |
296.6 |
| Aug 09 2019 |
3036 |
296.6 |
| Aug 02 2019 |
3036 |
296.6 |
| Jul 26 2019 |
3029 |
296.6 |
| Jul 19 2019 |
3035 |
296.6 |
| Jul 12 2019 |
3046 |
296.6 |
| Jul 05 2019 |
3049 |
296.6 |
| Jun 28 2019 |
3047 |
296.6 |
| Jun 21 2019 |
3049 |
296.6 |
| Jun 14 2019 |
3039 |
296.6 |
| Jun 07 2019 |
3043 |
296.6 |
| May 31 2019 |
3045 |
296.6 |
| May 24 2019 |
3045 |
296.6 |
| May 17 2019 |
3053 |
296.6 |
| May 10 2019 |
3051 |
296.6 |
| May 03 2019 |
3057 |
296.6 |
| Apr 26 2019 |
3058 |
296.6 |
| Apr 19 2019 |
3063 |
296.6 |
| Apr 12 2019 |
3064 |
296.6 |
| Apr 05 2019 |
3064 |
296.6 |
| Mar 29 2019 |
3064 |
296.6 |
| Mar 22 2019 |
3061 |
296.6 |
| Mar 15 2019 |
3063 |
296.6 |
| Mar 08 2019 |
3059 |
296.6 |
| Mar 01 2019 |
3060 |
296.6 |
| Feb 22 2019 |
3057 |
296.6 |
| Feb 15 2019 |
3069 |
296.6 |
| Feb 08 2019 |
3055 |
296.6 |
| Feb 01 2019 |
3066 |
296.6 |
| Jan 25 2019 |
3064 |
296.6 |
| Jan 18 2019 |
2858 |
296.6 |
| Jan 11 2019 |
3099 |
296.6 |
| Jan 04 2019 |
3116 |
296.6 |
| Dec 28 2018 |
3125 |
296.6 |
| Dec 21 2018 |
3096 |
296.6 |
| Dec 14 2018 |
3134 |
298.33 |
| Dec 07 2018 |
3247 |
299.88 |
| Nov 30 2018 |
3198 |
298.06 |
| Nov 23 2018 |
3199 |
298.06 |
| Nov 16 2018 |
3548 |
305.3 |
| Nov 09 2018 |
3734 |
310.83 |
| Nov 02 2018 |
3724 |
310.31 |
| Oct 26 2018 |
3869 |
316.28 |
| Oct 19 2018 |
3886 |
316.28 |
| Oct 12 2018 |
4059 |
319.8 |
| Oct 05 2018 |
3955 |
319.8 |
| Sep 28 2018 |
3968 |
319.8 |
| Sep 21 2018 |
4342 |
327.04 |
| Sep 14 2018 |
4449 |
330.65 |
| Sep 07 2018 |
4444 |
330.65 |
| Aug 31 2018 |
4417 |
330.65 |
| Aug 24 2018 |
4416 |
330.65 |
| Aug 17 2018 |
4422 |
330.65 |
| Aug 10 2018 |
4425 |
330.65 |
| Aug 03 2018 |
4438 |
330.65 |
| Jul 27 2018 |
4445 |
330.65 |
| Jul 20 2018 |
4447 |
330.65 |
| Jul 13 2018 |
4444 |
330.65 |
| Jul 06 2018 |
4445 |
330.65 |
| Jun 29 2018 |
4480 |
330.65 |
| Jun 22 2018 |
4480 |
330.65 |
| Jun 15 2018 |
4482 |
330.65 |
| Jun 08 2018 |
4489 |
330.65 |
| Jun 01 2018 |
4485 |
330.65 |
| May 25 2018 |
4500 |
330.65 |
| May 18 2018 |
4498 |
330.65 |
| May 11 2018 |
4508 |
330.65 |
| May 04 2018 |
4540 |
330.65 |
| Apr 27 2018 |
4538 |
330.65 |
| Apr 20 2018 |
4554 |
330.65 |
| Apr 13 2018 |
4552 |
330.65 |
| Apr 06 2018 |
4552 |
330.65 |
| Mar 30 2018 |
4553 |
330.65 |
| Mar 23 2018 |
4553 |
330.65 |
| Mar 16 2018 |
4549 |
330.65 |
| Mar 09 2018 |
4549 |
330.65 |
| Mar 02 2018 |
4549 |
330.65 |
| Feb 23 2018 |
4549 |
330.65 |
| Feb 16 2018 |
4555 |
330.65 |
| Feb 09 2018 |
4550 |
330.65 |
| Feb 02 2018 |
4564 |
330.65 |
| Jan 26 2018 |
4585 |
330.65 |
| Jan 19 2018 |
4581 |
330.65 |
| Jan 12 2018 |
4108 |
324.93 |
| Jan 05 2018 |
4282 |
325.3 |
| Dec 29 2017 |
4164 |
322.37 |
| Dec 22 2017 |
4157 |
322.37 |
| Dec 15 2017 |
4192 |
323.55 |
| Dec 08 2017 |
4314 |
323.55 |
| Dec 01 2017 |
4352 |
323.55 |
| Nov 24 2017 |
4085 |
317.5 |
| Nov 17 2017 |
4043 |
317.5 |
| Nov 10 2017 |
4017 |
315.3 |
| Nov 03 2017 |
3991 |
315.3 |
| Oct 27 2017 |
3878 |
315.3 |
| Oct 20 2017 |
3870 |
315.3 |
| Oct 13 2017 |
3819 |
315.3 |
| Oct 06 2017 |
3515 |
309.75 |
| Sep 29 2017 |
3140 |
300.39 |
| Sep 22 2017 |
3154 |
300.39 |
| Sep 15 2017 |
3190 |
300.39 |
| Sep 08 2017 |
3160 |
300.39 |
| Sep 01 2017 |
2862 |
291.78 |
| Aug 25 2017 |
2873 |
291.78 |
| Aug 18 2017 |
2876 |
291.78 |
| Aug 11 2017 |
2879 |
291.78 |
| Aug 04 2017 |
2881 |
291.78 |
| Jul 28 2017 |
2882 |
291.78 |
| Jul 21 2017 |
2887 |
291.78 |
| Jul 14 2017 |
2896 |
291.78 |
| Jul 07 2017 |
2895 |
291.78 |
| Jun 30 2017 |
2901 |
291.78 |
| Jun 23 2017 |
2901 |
291.78 |
| Jun 16 2017 |
2917 |
291.78 |
| Jun 09 2017 |
2913 |
291.78 |
| Jun 02 2017 |
2911 |
291.78 |
| May 26 2017 |
2846 |
291.78 |
| May 19 2017 |
2860 |
291.78 |
| May 12 2017 |
2835 |
291.78 |
| May 05 2017 |
2834 |
291.78 |
| Apr 28 2017 |
2828 |
291.78 |
| Apr 21 2017 |
2816 |
291.78 |
| Apr 14 2017 |
2817 |
291.78 |
| Apr 07 2017 |
2817 |
291.78 |
| Mar 31 2017 |
2817 |
291.78 |
| Mar 24 2017 |
2817 |
291.78 |
| Mar 17 2017 |
2816 |
291.78 |
| Mar 10 2017 |
2820 |
291.78 |
| Mar 03 2017 |
2820 |
291.78 |
| Feb 24 2017 |
2826 |
291.78 |
| Feb 17 2017 |
2830 |
291.78 |
| Feb 10 2017 |
2839 |
291.78 |
| Feb 03 2017 |
2832 |
291.78 |
| Jan 27 2017 |
2839 |
291.78 |
| Jan 20 2017 |
2848 |
291.78 |
| Jan 13 2017 |
2851 |
291.78 |
| Jan 06 2017 |
2993 |
293.65 |
| Dec 30 2016 |
3014 |
293.65 |
| Dec 23 2016 |
3017 |
293.65 |
| Dec 16 2016 |
3011 |
293.65 |
| Dec 09 2016 |
2757 |
286.39 |
| Dec 02 2016 |
2765 |
286.39 |
| Nov 25 2016 |
2364 |
275.02 |
| Nov 18 2016 |
2339 |
275.02 |
| Nov 11 2016 |
2358 |
275.02 |
| Nov 04 2016 |
2135 |
268.53 |
| Oct 28 2016 |
1918 |
262.26 |
| Oct 21 2016 |
1724 |
255.59 |
| Oct 14 2016 |
1552 |
250.14 |
| Oct 07 2016 |
1715 |
253.79 |
| Sep 30 2016 |
1681 |
253.79 |
| Sep 23 2016 |
1658 |
253.79 |
| Sep 16 2016 |
1633 |
253.79 |
| Sep 09 2016 |
1663 |
253.79 |
| Sep 02 2016 |
1619 |
253.79 |
| Aug 26 2016 |
1625 |
253.79 |
| Aug 19 2016 |
1562 |
253.79 |
| Aug 12 2016 |
1558 |
253.79 |
| Aug 05 2016 |
1571 |
253.79 |
| Jul 29 2016 |
1571 |
253.79 |
| Jul 22 2016 |
1567 |
253.79 |
| Jun 28 2016 |
1567 |
253.79 |
| Jun 21 2016 |
1567 |
253.79 |
| Jun 14 2016 |
1567 |
253.79 |
| Jun 07 2016 |
1567 |
253.79 |
| May 31 2016 |
1567 |
253.79 |
| May 24 2016 |
1567 |
253.79 |
| May 17 2016 |
1564 |
253.79 |
| May 10 2016 |
1564 |
253.79 |
| May 03 2016 |
1564 |
253.79 |
| Apr 26 2016 |
1564 |
253.79 |
| Apr 19 2016 |
1564 |
253.79 |
| Apr 12 2016 |
1566 |
253.79 |
| Apr 05 2016 |
1566 |
253.79 |
| Mar 29 2016 |
1566 |
253.79 |
| Mar 22 2016 |
1565 |
253.79 |
| Mar 15 2016 |
1565 |
253.79 |
| Mar 08 2016 |
1566 |
253.79 |
| Mar 01 2016 |
1565 |
253.79 |
| Feb 23 2016 |
1560 |
253.79 |
| Feb 16 2016 |
1557 |
253.79 |
| Feb 09 2016 |
1557 |
253.79 |
| Feb 02 2016 |
1536 |
253.79 |
| Jan 26 2016 |
1544 |
253.79 |
| Jan 19 2016 |
1548 |
253.79 |
| Jan 12 2016 |
1378 |
253.79 |
| Jan 05 2016 |
1623 |
260.42 |
| Dec 29 2015 |
1631 |
260.42 |
| Dec 22 2015 |
1602 |
260.42 |
| Dec 15 2015 |
1571 |
260.42 |
| Dec 08 2015 |
1611 |
260.42 |
| Dec 01 2015 |
2481 |
291.34 |
| Nov 24 2015 |
2483 |
291.34 |
| Nov 17 2015 |
2183 |
286.07 |
| Nov 10 2015 |
2188 |
287.55 |
| Nov 03 2015 |
2217 |
287.55 |
| Oct 27 2015 |
2236 |
287.55 |
| Oct 20 2015 |
2347 |
293.31 |
| Oct 13 2015 |
2213 |
293.31 |
| Oct 06 2015 |
2072 |
285.9 |
| Sep 29 2015 |
1932 |
280.66 |
| Sep 22 2015 |
3903 |
272.31 |
| Sep 15 2015 |
27443 |
272.47 |
| Sep 14 2015 |
1635 |
272.47 |
| Sep 07 2015 |
1557 |
269.47 |
| Aug 31 2015 |
1538 |
269.47 |
| Aug 24 2015 |
1527 |
269.47 |
| Aug 17 2015 |
1527 |
269.47 |
| Aug 10 2015 |
1530 |
269.47 |
| Aug 03 2015 |
1530 |
269.47 |
| Jul 27 2015 |
1530 |
269.47 |
| Jul 20 2015 |
1530 |
269.47 |
| Jul 13 2015 |
1530 |
269.47 |
| Jul 06 2015 |
1530 |
269.47 |
| Jun 29 2015 |
1530 |
269.47 |
| Jun 22 2015 |
1530 |
269.47 |
| Jun 15 2015 |
1530 |
269.47 |
| Jun 08 2015 |
1548 |
269.47 |
| Jun 01 2015 |
1548 |
269.47 |
| May 25 2015 |
1548 |
269.47 |
| May 18 2015 |
1548 |
269.47 |
| May 11 2015 |
1548 |
269.47 |
| May 04 2015 |
1548 |
269.47 |
| Apr 27 2015 |
1548 |
269.47 |
| Apr 20 2015 |
1547 |
269.47 |
| Apr 13 2015 |
1547 |
269.47 |
| Apr 06 2015 |
1547 |
269.47 |
| Mar 30 2015 |
1547 |
269.47 |
| Mar 23 2015 |
1550 |
269.47 |
| Mar 16 2015 |
1550 |
269.47 |
| Mar 09 2015 |
1550 |
269.47 |
| Mar 02 2015 |
1552 |
269.47 |
| Feb 23 2015 |
1534 |
269.47 |
| Feb 16 2015 |
1538 |
269.47 |
| Feb 09 2015 |
1546 |
269.47 |
| Feb 02 2015 |
1548 |
269.47 |
| Jan 26 2015 |
1549 |
269.47 |
| Jan 19 2015 |
1537 |
269.47 |
| Jan 12 2015 |
1504 |
269.47 |
| Jan 05 2015 |
1553 |
269.47 |
| Dec 29 2014 |
1529 |
269.47 |
| Dec 22 2014 |
1540 |
269.47 |
| Dec 15 2014 |
1478 |
269.47 |
| Dec 08 2014 |
1588 |
273.22 |
| Dec 01 2014 |
1499 |
268.78 |
| Nov 24 2014 |
1651 |
272.97 |
| Nov 17 2014 |
1737 |
276.03 |
| Nov 10 2014 |
1862 |
280.05 |
| Nov 03 2014 |
1797 |
279.75 |
| Oct 27 2014 |
2006 |
286.62 |
| Oct 20 2014 |
1967 |
283.34 |
| Oct 13 2014 |
1890 |
283.34 |
| Oct 06 2014 |
1624 |
273.58 |
| Sep 29 2014 |
1610 |
273.43 |
| Sep 22 2014 |
1630 |
273.43 |
| Sep 15 2014 |
1621 |
273.43 |
| Sep 08 2014 |
1651 |
273.43 |
| Sep 01 2014 |
1535 |
269.28 |
| Aug 25 2014 |
1539 |
269.28 |
| Aug 18 2014 |
1539 |
269.28 |
| Aug 11 2014 |
1539 |
269.28 |
| Aug 04 2014 |
1539 |
269.28 |
| Jul 28 2014 |
1539 |
269.28 |
| Jul 21 2014 |
1542 |
269.28 |
| Jul 14 2014 |
1542 |
269.28 |
| Jul 07 2014 |
1542 |
269.28 |
| Jun 30 2014 |
1542 |
269.28 |
| Jun 23 2014 |
1542 |
269.28 |
| Jun 16 2014 |
1542 |
269.28 |
| Jun 09 2014 |
1542 |
269.28 |
| Jun 02 2014 |
1542 |
269.28 |
| May 26 2014 |
1542 |
269.28 |
| May 19 2014 |
1542 |
269.28 |
| May 12 2014 |
1542 |
269.28 |
| May 05 2014 |
1542 |
269.28 |
| Apr 28 2014 |
1542 |
269.28 |
| Apr 21 2014 |
1542 |
269.28 |
| Apr 14 2014 |
1546 |
269.28 |
| Apr 07 2014 |
1546 |
269.28 |
| Mar 31 2014 |
1546 |
269.28 |
| Mar 24 2014 |
1546 |
269.28 |
| Mar 17 2014 |
1546 |
269.28 |
| Mar 10 2014 |
1546 |
269.28 |
| Mar 03 2014 |
1546 |
269.28 |
| Feb 24 2014 |
1539 |
269.28 |
| Feb 17 2014 |
1539 |
269.28 |
| Feb 10 2014 |
1537 |
269.28 |
| Feb 03 2014 |
1527 |
269.28 |
| Jan 27 2014 |
1549 |
269.28 |
| Jan 20 2014 |
1529 |
269.28 |
| Jan 13 2014 |
1477 |
269.28 |
| Jan 06 2014 |
1456 |
269.28 |
| Dec 30 2013 |
1480 |
269.28 |
| Dec 23 2013 |
1340 |
269.28 |
| Dec 16 2013 |
1339 |
269.28 |
| Dec 09 2013 |
1338 |
269.28 |
| Dec 02 2013 |
1361 |
269.28 |
| Nov 25 2013 |
1367 |
269.28 |
| Nov 18 2013 |
1412 |
269.28 |
| Nov 11 2013 |
1492 |
270.95 |
| Nov 04 2013 |
1684 |
275.98 |
| Oct 28 2013 |
1844 |
282.74 |
| Oct 21 2013 |
2327 |
299.49 |
| Oct 14 2013 |
2532 |
306.61 |
| Oct 07 2013 |
2552 |
306.61 |
| Sep 30 2013 |
2871 |
314.72 |
| Sep 23 2013 |
2804 |
313.66 |
| Sep 16 2013 |
2838 |
313.66 |
| Sep 09 2013 |
3141 |
321.4 |
| Sep 02 2013 |
3161 |
321.4 |
| Aug 26 2013 |
3150 |
321.4 |
| Aug 19 2013 |
3158 |
321.4 |
| Aug 12 2013 |
3159 |
321.4 |
| Aug 05 2013 |
3160 |
321.4 |
| Jul 29 2013 |
3160 |
321.4 |
| Jul 22 2013 |
3170 |
321.4 |
| Jul 15 2013 |
3170 |
321.4 |
| Jul 08 2013 |
3169 |
321.4 |
| Jul 01 2013 |
3169 |
321.4 |
| Jun 24 2013 |
3169 |
321.4 |
| Jun 17 2013 |
3169 |
321.4 |
| Jun 10 2013 |
3169 |
321.4 |
| Jun 03 2013 |
3169 |
321.4 |
| May 27 2013 |
3169 |
321.4 |
| May 20 2013 |
3169 |
321.4 |
| May 13 2013 |
3169 |
321.4 |
| May 06 2013 |
3169 |
321.4 |
| Apr 29 2013 |
3169 |
321.4 |
| Apr 22 2013 |
3166 |
321.4 |
| Apr 15 2013 |
3171 |
321.4 |
| Apr 08 2013 |
3171 |
321.4 |
| Apr 01 2013 |
3171 |
321.4 |
| Mar 25 2013 |
3172 |
321.4 |
| Mar 18 2013 |
3172 |
321.4 |
| Mar 11 2013 |
3172 |
321.4 |
| Mar 04 2013 |
3172 |
321.4 |
| Feb 25 2013 |
3172 |
321.4 |
| Feb 18 2013 |
3178 |
321.4 |
| Feb 11 2013 |
3187 |
321.4 |
| Feb 04 2013 |
3169 |
321.4 |
| Jan 28 2013 |
3191 |
321.4 |
| Jan 21 2013 |
3193 |
321.4 |
| Jan 14 2013 |
3234 |
321.4 |
| Jan 07 2013 |
3195 |
321.4 |
| Dec 31 2012 |
3208 |
321.4 |
| Dec 24 2012 |
3212 |
321.4 |
| Dec 17 2012 |
3227 |
321.4 |
| Dec 10 2012 |
3198 |
321.4 |
| Dec 03 2012 |
3742 |
332.15 |
| Nov 26 2012 |
3176 |
321.98 |
| Nov 19 2012 |
3238 |
321.98 |
| Nov 12 2012 |
2744 |
308.58 |
| Nov 05 2012 |
2530 |
302.8 |
| Oct 29 2012 |
2184 |
291.72 |
| Oct 22 2012 |
1816 |
279.19 |
| Oct 15 2012 |
1826 |
279.19 |
| Oct 02 2012 |
1794 |
276.9 |
| Sep 26 2012 |
1827 |
276.9 |
| Sep 20 2012 |
1799 |
276.9 |
| Sep 13 2012 |
1794 |
276.9 |
| Jan 19 2012 |
1987 |
293.87 |
| Dec 29 2011 |
1940 |
293.87 |
| Dec 13 2011 |
1929 |
293.87 |
| Dec 09 2011 |
1969 |
293.87 |
| Dec 01 2011 |
1957 |
293.88 |
| Nov 25 2011 |
2143 |
299.05 |
| Nov 17 2011 |
2167 |
300.56 |
| Nov 10 2011 |
2314 |
304.25 |
| Nov 04 2011 |
2312 |
304.26 |
| Oct 28 2011 |
2718 |
315.75 |
| Oct 21 2011 |
3000 |
322.64 |
| Oct 14 2011 |
3091 |
325.99 |
| Oct 07 2011 |
3001 |
326.89 |
| Sep 30 2011 |
2819 |
321.04 |
| Sep 27 2011 |
2690 |
318.58 |
| Sep 23 2011 |
2633 |
318.63 |
| Sep 16 2011 |
2328 |
310.3 |
| Sep 09 2011 |
2282 |
310.31 |
| Jan 13 2011 |
2185 |
306.27 |
| Dec 28 2010 |
2415 |
309.82 |
| Dec 14 2010 |
2348 |
307.99 |
| Dec 03 2010 |
2469 |
310.84 |
| Nov 26 2010 |
2462 |
310.8 |
| Nov 19 2010 |
2568 |
316.58 |
| Nov 12 2010 |
2541 |
316.53 |
| Nov 04 2010 |
2509 |
316.47 |
| Oct 28 2010 |
2194 |
309.34 |
| Oct 22 2010 |
2153 |
309.36 |
| Oct 14 2010 |
2375 |
319.98 |
| Oct 05 2010 |
2214 |
317.79 |
| Sep 29 2010 |
2423 |
324.31 |
| Sep 24 2010 |
2363 |
324.31 |
| Sep 17 2010 |
2160 |
317.79 |
| Sep 10 2010 |
2377 |
326.97 |
| Aug 15 2010 |
2154 |
329.25 |
| Jan 29 2010 |
2409 |
326.97 |
| Jan 15 2010 |
2373 |
326.97 |
| Jan 08 2010 |
2282 |
326.97 |
| Dec 18 2009 |
2116 |
326.97 |
| Dec 09 2009 |
2466 |
341.43 |
| Dec 04 2009 |
2413 |
341.43 |
| Nov 27 2009 |
2586 |
346.27 |
| Nov 20 2009 |
2433 |
343.84 |
| Nov 13 2009 |
2313 |
343.84 |
| Nov 06 2009 |
2615 |
355.6 |
| Oct 30 2009 |
2850 |
347.92 |
| Oct 23 2009 |
2748 |
348.54 |
| Oct 16 2009 |
2858 |
351.5 |
| Oct 09 2009 |
2895 |
353.4 |
| Oct 02 2009 |
2838 |
353.4 |
| Sep 25 2009 |
2561 |
347.64 |
| Sep 18 2009 |
2353 |
341.38 |
| Sep 11 2009 |
2348 |
341.38 |
| Jan 30 2009 |
2312 |
341.38 |
| Jan 09 2009 |
2192 |
341.38 |
| Dec 18 2008 |
2035 |
341.38 |
| Dec 12 2008 |
1762 |
327.89 |
| Dec 05 2008 |
1692 |
325.35 |
| Nov 28 2008 |
1420 |
309.71 |
| Nov 21 2008 |
1421 |
309.71 |
| Nov 14 2008 |
1354 |
309.71 |
| Nov 07 2008 |
1292 |
309.71 |
| Oct 31 2008 |
1118 |
304.05 |
| Oct 24 2008 |
1067 |
300.69 |
| Oct 17 2008 |
842 |
284.98 |
| Oct 10 2008 |
903 |
294.49 |
| Oct 03 2008 |
698 |
290.82 |
| Sep 26 2008 |
662 |
290.82 |
| Sep 19 2008 |
439 |
260.94 |
| Feb 01 2008 |
422 |
260.94 |
| Dec 12 2007 |
418 |
259.9 |
| Dec 07 2007 |
425 |
259.9 |
| Nov 16 2007 |
876 |
306.61 |
| Nov 09 2007 |
871 |
306.61 |
| Nov 02 2007 |
887 |
306.61 |
| Oct 26 2007 |
876 |
306.61 |
| Oct 19 2007 |
883 |
306.61 |
| Oct 12 2007 |
892 |
306.61 |
| Oct 05 2007 |
840 |
306.61 |
| Sep 28 2007 |
836 |
306.61 |
| Sep 21 2007 |
765 |
306.61 |
| Sep 14 2007 |
750 |
306.61 |
| Aug 24 2007 |
729 |
306.61 |
| Dec 14 2006 |
687 |
306.61 |
| Dec 08 2006 |
679 |
306.61 |
| Dec 01 2006 |
675 |
306.61 |
| Nov 24 2006 |
667 |
306.61 |
