| Sep 23 2013 |
8414 |
408.54 |
| Sep 16 2013 |
8438 |
408.54 |
| Sep 09 2013 |
8468 |
408.54 |
| Sep 02 2013 |
8532 |
408.54 |
| Aug 26 2013 |
8507 |
408.54 |
| Aug 19 2013 |
8518 |
408.54 |
| Aug 12 2013 |
8517 |
408.54 |
| Aug 05 2013 |
8518 |
408.54 |
| Jul 29 2013 |
8519 |
408.54 |
| Jul 22 2013 |
8550 |
408.54 |
| Jul 15 2013 |
8550 |
408.54 |
| Jul 08 2013 |
8550 |
408.54 |
| Jul 01 2013 |
8550 |
408.54 |
| Jun 24 2013 |
8550 |
408.54 |
| Jun 17 2013 |
8550 |
408.54 |
| Jun 10 2013 |
8550 |
408.54 |
| Jun 03 2013 |
8550 |
408.54 |
| May 27 2013 |
8550 |
408.54 |
| May 20 2013 |
8550 |
408.54 |
| May 13 2013 |
8550 |
408.54 |
| May 06 2013 |
8550 |
408.54 |
| Apr 29 2013 |
8550 |
408.54 |
| Apr 22 2013 |
8531 |
408.54 |
| Apr 15 2013 |
8539 |
408.54 |
| Apr 08 2013 |
8539 |
408.54 |
| Apr 01 2013 |
8538 |
408.54 |
| Mar 25 2013 |
8542 |
408.54 |
| Mar 18 2013 |
8542 |
408.54 |
| Mar 11 2013 |
8542 |
408.54 |
| Mar 04 2013 |
8542 |
408.54 |
| Feb 25 2013 |
8542 |
408.54 |
| Feb 18 2013 |
8549 |
408.54 |
| Feb 11 2013 |
8557 |
408.54 |
| Feb 04 2013 |
8525 |
408.54 |
| Jan 28 2013 |
8573 |
408.54 |
| Jan 21 2013 |
8576 |
408.54 |
| Jan 14 2013 |
8653 |
408.54 |
| Jan 07 2013 |
8619 |
408.54 |
| Dec 31 2012 |
8624 |
408.54 |
| Dec 24 2012 |
8624 |
408.54 |
| Dec 17 2012 |
8642 |
408.54 |
| Dec 10 2012 |
8516 |
408.54 |
| Dec 03 2012 |
8667 |
408.54 |
| Nov 26 2012 |
8593 |
408.54 |
| Nov 19 2012 |
8656 |
408.54 |
| Nov 12 2012 |
8697 |
408.54 |
| Nov 05 2012 |
8660 |
408.54 |
| Oct 29 2012 |
8736 |
408.54 |
| Oct 22 2012 |
8741 |
408.54 |
| Oct 15 2012 |
8664 |
408.54 |
| Jan 19 2012 |
8800 |
422.11 |
| Dec 29 2011 |
8724 |
422.11 |
| Dec 13 2011 |
8634 |
422.11 |
| Dec 09 2011 |
8656 |
422.11 |
| Dec 01 2011 |
8645 |
422.11 |
| Nov 25 2011 |
8728 |
422.11 |
| Nov 17 2011 |
8651 |
422.11 |
| Nov 10 2011 |
9272 |
427.85 |
| Nov 04 2011 |
8854 |
423.33 |
| Oct 28 2011 |
8828 |
423.48 |
| Oct 21 2011 |
8528 |
419.03 |
| Oct 14 2011 |
8814 |
423.5 |
| Oct 07 2011 |
8597 |
423.5 |
| Sep 30 2011 |
8889 |
428.11 |
| Sep 27 2011 |
8969 |
431.81 |
| Sep 23 2011 |
8837 |
431.29 |
| Sep 16 2011 |
8599 |
431.3 |
| Sep 09 2011 |
8642 |
434.65 |
| Jan 13 2011 |
8363 |
432.02 |
| Dec 28 2010 |
8332 |
428.3 |
| Dec 14 2010 |
8285 |
428.31 |
| Dec 03 2010 |
8266 |
428.32 |
| Nov 26 2010 |
7814 |
422.08 |
| Oct 28 2010 |
16280 |
548.67 |
| Oct 22 2010 |
16122 |
548.67 |
| Oct 14 2010 |
15911 |
548.67 |
| Oct 05 2010 |
14786 |
548.67 |
| Sep 29 2010 |
13616 |
524.09 |
| Sep 24 2010 |
13097 |
524.09 |
| Sep 17 2010 |
12562 |
524.09 |
| Sep 10 2010 |
12318 |
524.09 |
| Aug 15 2010 |
11431 |
548.67 |
| Jan 29 2010 |
12290 |
524.09 |
| Jan 15 2010 |
12236 |
524.09 |
| Jan 08 2010 |
12099 |
524.09 |
| Dec 18 2009 |
11680 |
524.09 |
| Dec 09 2009 |
11516 |
524.09 |
| Dec 04 2009 |
11196 |
524.09 |
| Nov 27 2009 |
11112 |
524.09 |
