| Nov 30 2018 |
17452 |
482.23 |
| Nov 23 2018 |
17649 |
482.23 |
| Nov 16 2018 |
18000 |
482.23 |
| Nov 09 2018 |
18079 |
482.23 |
| Nov 02 2018 |
18134 |
482.23 |
| Oct 26 2018 |
17874 |
482.23 |
| Oct 19 2018 |
17921 |
482.23 |
| Oct 12 2018 |
17786 |
482.23 |
| Oct 05 2018 |
15108 |
459.58 |
| Sep 28 2018 |
15148 |
459.58 |
| Sep 21 2018 |
17388 |
480.45 |
| Sep 14 2018 |
17184 |
480.45 |
| Sep 07 2018 |
17084 |
480.45 |
| Aug 31 2018 |
16939 |
480.45 |
| Aug 24 2018 |
16862 |
480.45 |
| Aug 17 2018 |
16847 |
480.45 |
| Aug 10 2018 |
16856 |
480.45 |
| Aug 03 2018 |
16880 |
480.45 |
| Jul 27 2018 |
16892 |
480.45 |
| Jul 20 2018 |
16908 |
480.45 |
| Jul 13 2018 |
16908 |
480.45 |
| Jul 06 2018 |
16884 |
480.45 |
| Jun 29 2018 |
16946 |
480.45 |
| Jun 22 2018 |
16946 |
480.45 |
| Jun 15 2018 |
16972 |
480.45 |
| Jun 08 2018 |
16997 |
480.45 |
| Jun 01 2018 |
16987 |
480.45 |
| May 25 2018 |
17013 |
480.45 |
| May 18 2018 |
16978 |
480.45 |
| May 11 2018 |
17006 |
480.45 |
| May 04 2018 |
17085 |
480.45 |
| Apr 27 2018 |
17077 |
480.45 |
| Apr 20 2018 |
17123 |
480.45 |
| Apr 13 2018 |
17118 |
480.45 |
| Apr 06 2018 |
17118 |
480.45 |
| Mar 30 2018 |
17116 |
480.45 |
| Mar 23 2018 |
17116 |
480.45 |
| Mar 16 2018 |
17103 |
480.45 |
| Mar 09 2018 |
17103 |
480.45 |
| Mar 02 2018 |
17109 |
480.45 |
| Feb 23 2018 |
17104 |
480.45 |
| Feb 16 2018 |
17118 |
480.45 |
| Feb 09 2018 |
17111 |
480.45 |
| Feb 02 2018 |
17123 |
480.45 |
| Jan 26 2018 |
17158 |
480.45 |
| Jan 19 2018 |
17103 |
480.45 |
| Jan 12 2018 |
16681 |
480.45 |
| Jan 05 2018 |
16907 |
480.45 |
| Dec 29 2017 |
16947 |
480.45 |
| Dec 22 2017 |
16923 |
480.45 |
| Dec 15 2017 |
16884 |
480.45 |
| Dec 08 2017 |
17228 |
480.45 |
| Dec 01 2017 |
17289 |
479.56 |
| Nov 24 2017 |
17321 |
479.56 |
| Nov 17 2017 |
15238 |
459.17 |
| Nov 10 2017 |
15687 |
459.17 |
| Nov 03 2017 |
15666 |
459.17 |
| Oct 27 2017 |
15106 |
454.51 |
| Oct 20 2017 |
15077 |
454.51 |
| Oct 13 2017 |
14881 |
454.51 |
| Oct 06 2017 |
15434 |
460.37 |
| Sep 29 2017 |
15474 |
460.74 |
| Sep 22 2017 |
13275 |
440.26 |
| Sep 15 2017 |
13302 |
440.26 |
| Sep 08 2017 |
12059 |
429.35 |
| Sep 01 2017 |
12071 |
429.35 |
| Aug 25 2017 |
12090 |
429.35 |
| Aug 18 2017 |
12115 |
429.35 |
| Aug 11 2017 |
12046 |
429.35 |
| Aug 04 2017 |
12066 |
429.35 |
| Jul 28 2017 |
12065 |
429.35 |
| Jul 21 2017 |
12088 |
429.35 |
| Jul 14 2017 |
12100 |
429.35 |
| Jul 07 2017 |
12096 |
429.35 |
| Jun 30 2017 |
12105 |
429.35 |
| Jun 23 2017 |
12105 |
429.35 |
| Jun 16 2017 |
12102 |
429.35 |
| Jun 09 2017 |
12077 |
429.35 |
| Jun 02 2017 |
12078 |
429.35 |
| May 26 2017 |
11952 |
429.35 |
| May 19 2017 |
11971 |
429.35 |
| May 12 2017 |
11926 |
429.35 |
| May 05 2017 |
11897 |
429.35 |
| Apr 28 2017 |
11882 |
429.35 |
| Apr 21 2017 |
11863 |
429.35 |
| Apr 14 2017 |
11881 |
429.35 |
| Apr 07 2017 |
11882 |
429.35 |
| Mar 31 2017 |
11882 |
429.35 |
| Mar 24 2017 |
11882 |
429.35 |
| Mar 17 2017 |
11873 |
429.35 |
| Mar 10 2017 |
11887 |
429.35 |
| Mar 03 2017 |
11887 |
429.35 |
| Feb 24 2017 |
11883 |
429.35 |
| Feb 17 2017 |
11891 |
429.35 |
| Feb 10 2017 |
11911 |
429.35 |
| Feb 03 2017 |
11898 |
429.35 |
| Jan 27 2017 |
11909 |
429.35 |
| Jan 20 2017 |
11935 |
429.35 |
| Jan 13 2017 |
11946 |
429.35 |
| Jan 06 2017 |
12142 |
429.35 |
| Dec 30 2016 |
12198 |
429.35 |
| Dec 23 2016 |
12200 |
429.35 |
| Dec 16 2016 |
12227 |
429.35 |
| Dec 09 2016 |
12290 |
429.35 |
| Dec 02 2016 |
13213 |
435.76 |
| Nov 25 2016 |
13596 |
440.11 |
| Nov 18 2016 |
13740 |
440.11 |
| Nov 11 2016 |
16889 |
466.77 |
| Nov 04 2016 |
16879 |
466.77 |
| Oct 28 2016 |
17582 |
473.32 |
| Oct 21 2016 |
11312 |
416.35 |
| Oct 14 2016 |
11189 |
416.35 |
| Oct 07 2016 |
13554 |
438.65 |
| Sep 30 2016 |
10138 |
406.77 |
| Sep 23 2016 |
9944 |
406.77 |
| Sep 16 2016 |
13399 |
442.12 |
| Sep 09 2016 |
11090 |
421.27 |
| Sep 02 2016 |
11059 |
421.27 |
| Aug 26 2016 |
11092 |
421.27 |
| Aug 19 2016 |
10830 |
421.27 |
| Aug 12 2016 |
10820 |
421.27 |
| Aug 05 2016 |
10836 |
421.27 |
| Jul 29 2016 |
10837 |
421.27 |
| Jul 22 2016 |
10819 |
421.27 |
| Jun 28 2016 |
10819 |
421.27 |
| Jun 21 2016 |
10864 |
421.27 |
| Jun 14 2016 |
10864 |
421.27 |
| Jun 07 2016 |
10864 |
421.27 |
| May 31 2016 |
10866 |
421.27 |
| May 24 2016 |
10866 |
421.27 |
| May 17 2016 |
10855 |
421.27 |
| May 10 2016 |
10855 |
421.27 |
| May 03 2016 |
10856 |
421.27 |
| Apr 26 2016 |
10856 |
421.27 |
| Apr 19 2016 |
10847 |
421.27 |
| Apr 12 2016 |
10873 |
421.27 |
| Apr 05 2016 |
10873 |
421.27 |
| Mar 29 2016 |
10873 |
421.27 |
| Mar 22 2016 |
10866 |
421.27 |
| Mar 15 2016 |
10863 |
421.27 |
| Mar 08 2016 |
10873 |
421.27 |
| Mar 01 2016 |
10871 |
421.27 |
| Feb 23 2016 |
10866 |
421.27 |
| Feb 16 2016 |
10825 |
421.27 |
| Feb 09 2016 |
10825 |
421.27 |
| Feb 02 2016 |
10767 |
421.27 |
| Jan 26 2016 |
10790 |
421.27 |
| Jan 19 2016 |
10799 |
421.27 |
| Jan 12 2016 |
10424 |
421.27 |
| Jan 05 2016 |
10724 |
421.27 |
| Dec 29 2015 |
10735 |
421.27 |
| Dec 22 2015 |
10618 |
421.27 |
| Dec 15 2015 |
10514 |
421.27 |
| Dec 08 2015 |
13060 |
443.66 |
| Dec 01 2015 |
13025 |
443.66 |
| Nov 24 2015 |
12933 |
443.66 |
| Nov 17 2015 |
9421 |
411.23 |
| Nov 10 2015 |
9355 |
411.23 |
| Nov 03 2015 |
9247 |
409.1 |
| Oct 27 2015 |
12392 |
441.54 |
| Oct 20 2015 |
12281 |
441.54 |
| Oct 13 2015 |
11802 |
441.54 |
| Oct 06 2015 |
11815 |
441.54 |
| Sep 29 2015 |
14794 |
469.13 |
| Sep 22 2015 |
5034 |
469.13 |
| Nov 12 2012 |
23028 |
570.48 |
| Nov 05 2012 |
23078 |
570.48 |
| Oct 29 2012 |
20941 |
540.88 |
| Oct 22 2012 |
15071 |
476.12 |
| Oct 15 2012 |
14880 |
476.12 |
| Oct 02 2012 |
14449 |
476.12 |
| Sep 26 2012 |
14427 |
476.12 |
| Sep 20 2012 |
14287 |
476.12 |
| Sep 13 2012 |
14126 |
476.12 |
| Jan 19 2012 |
12839 |
470.17 |
| Dec 29 2011 |
12738 |
470.09 |
| Dec 13 2011 |
12578 |
470.04 |
| Dec 09 2011 |
12600 |
470.03 |
| Dec 01 2011 |
12597 |
470 |
| Nov 25 2011 |
18527 |
541.27 |
| Nov 17 2011 |
18481 |
541.27 |
| Nov 10 2011 |
16389 |
511.28 |
| Nov 04 2011 |
16395 |
511.28 |
| Sep 29 2010 |
8171 |
443.6 |
| Sep 24 2010 |
7894 |
443.6 |
| Sep 17 2010 |
7603 |
443.6 |
| Sep 10 2010 |
7468 |
443.6 |
| Jan 29 2010 |
7480 |
443.6 |
| Jan 15 2010 |
7434 |
443.6 |
| Jan 08 2010 |
7310 |
443.6 |
| Dec 18 2009 |
6991 |
443.6 |
| Dec 09 2009 |
6892 |
443.6 |
| Dec 04 2009 |
6757 |
443.6 |
| Nov 27 2009 |
6737 |
443.6 |
