Nov 10 2015 |
16547 |
480.68 |
Nov 03 2015 |
16572 |
480.68 |
Oct 27 2015 |
16531 |
480.68 |
Oct 20 2015 |
14741 |
464.07 |
Oct 13 2015 |
14187 |
464.07 |
Oct 06 2015 |
14182 |
464.07 |
Sep 29 2015 |
14264 |
464.07 |
Sep 22 2015 |
14056 |
464.07 |
Sep 15 2015 |
27064 |
464.07 |
Sep 14 2015 |
13789 |
464.07 |
Sep 07 2015 |
13799 |
464.07 |
Aug 31 2015 |
13804 |
464.07 |
Aug 24 2015 |
13721 |
464.07 |
Aug 17 2015 |
13743 |
464.07 |
Aug 10 2015 |
13753 |
464.07 |
Aug 03 2015 |
13753 |
464.07 |
Jul 27 2015 |
13753 |
464.07 |
Jul 20 2015 |
13752 |
464.07 |
Jul 13 2015 |
13752 |
464.07 |
Jul 06 2015 |
13752 |
464.07 |
Jun 29 2015 |
13752 |
464.07 |
Jun 22 2015 |
13752 |
464.07 |
Jun 15 2015 |
13752 |
464.07 |
Jun 08 2015 |
13851 |
464.07 |
Jun 01 2015 |
13851 |
464.07 |
May 25 2015 |
13851 |
464.07 |
May 18 2015 |
13851 |
464.07 |
May 11 2015 |
13851 |
464.07 |
May 04 2015 |
13851 |
464.07 |
Apr 27 2015 |
13839 |
464.07 |
Apr 20 2015 |
13827 |
464.07 |
Apr 13 2015 |
13827 |
464.07 |
Apr 06 2015 |
13851 |
464.07 |
Mar 30 2015 |
13851 |
464.07 |
Mar 23 2015 |
13866 |
464.07 |
Mar 16 2015 |
13859 |
464.07 |
Mar 09 2015 |
13858 |
464.07 |
Mar 02 2015 |
13844 |
464.07 |
Feb 23 2015 |
13746 |
464.07 |
Feb 16 2015 |
13728 |
464.07 |
Feb 09 2015 |
13739 |
464.07 |
Feb 02 2015 |
13746 |
464.07 |
Jan 26 2015 |
13733 |
464.07 |
Jan 19 2015 |
13715 |
464.07 |
Jan 12 2015 |
13608 |
464.07 |
Jan 05 2015 |
13892 |
464.07 |
Dec 29 2014 |
13882 |
464.07 |
Dec 22 2014 |
13930 |
464.07 |
Dec 15 2014 |
13675 |
464.07 |
Dec 08 2014 |
13787 |
464.07 |
Dec 01 2014 |
13851 |
464.07 |
Nov 24 2014 |
13853 |
464.07 |
Nov 17 2014 |
10596 |
430.85 |
Nov 10 2014 |
10637 |
430.85 |
Nov 03 2014 |
10548 |
430.85 |
Oct 27 2014 |
8768 |
410.48 |
Oct 20 2014 |
8288 |
402.53 |
Oct 13 2014 |
7940 |
399.66 |
Oct 06 2014 |
7880 |
399.66 |
Sep 29 2014 |
7968 |
399.66 |
Sep 22 2014 |
8026 |
399.66 |
Sep 15 2014 |
7979 |
399.66 |
Sep 08 2014 |
7994 |
399.66 |
Sep 01 2014 |
8038 |
399.66 |
Aug 25 2014 |
8047 |
399.66 |
Aug 18 2014 |
8049 |
399.66 |
Aug 11 2014 |
8049 |
399.66 |
Aug 04 2014 |
8049 |
399.66 |
Jul 28 2014 |
8049 |
399.66 |
Jul 21 2014 |
8064 |
399.66 |
Jul 14 2014 |
8064 |
399.66 |
Jul 07 2014 |
8064 |
399.66 |
Jun 30 2014 |
8064 |
399.66 |
Jun 23 2014 |
8064 |
399.66 |
Jun 16 2014 |
8064 |
399.66 |
Jun 09 2014 |
8064 |
399.66 |
Jun 02 2014 |
8064 |
399.66 |
May 26 2014 |
8064 |
399.66 |
May 19 2014 |
8064 |
399.66 |
May 12 2014 |
8066 |
399.66 |
May 05 2014 |
8066 |
399.66 |
Apr 28 2014 |
8066 |
399.66 |
Apr 21 2014 |
8066 |
399.66 |
Apr 14 2014 |
8076 |
399.66 |
Apr 07 2014 |
8076 |
399.66 |
Mar 31 2014 |
8077 |
399.66 |
Mar 24 2014 |
8077 |
399.66 |
Mar 17 2014 |
8077 |
399.66 |
Mar 10 2014 |
8077 |
399.66 |
Mar 03 2014 |
8077 |
399.66 |
Feb 24 2014 |
8075 |
399.66 |
Feb 17 2014 |
8083 |
399.66 |
Feb 10 2014 |
8081 |
399.66 |
Feb 03 2014 |
8067 |
399.66 |
Jan 27 2014 |
8135 |
399.66 |
Jan 20 2014 |
8102 |
399.66 |
Jan 13 2014 |
7951 |
399.66 |
Jan 06 2014 |
7903 |
399.66 |
Dec 30 2013 |
7991 |
399.66 |
Dec 23 2013 |
7811 |
399.66 |
Dec 16 2013 |
7709 |
399.66 |
Dec 09 2013 |
7754 |
399.66 |
Dec 02 2013 |
7863 |
399.66 |
Nov 25 2013 |
8026 |
399.66 |
Nov 18 2013 |
8106 |
399.66 |
Nov 11 2013 |
8023 |
399.66 |
Nov 04 2013 |
18895 |
511.92 |
Oct 28 2013 |
18747 |
511.92 |
Oct 21 2013 |
12704 |
454.89 |
Oct 14 2013 |
11494 |
443.13 |
Oct 07 2013 |
11489 |
443.13 |
Sep 30 2013 |
11498 |
443.13 |
Sep 23 2013 |
11511 |
443.13 |
Sep 16 2013 |
11503 |
443.13 |
Sep 09 2013 |
11518 |
443.13 |
Sep 02 2013 |
11596 |
443.13 |
Aug 26 2013 |
11566 |
443.13 |
Aug 19 2013 |
11587 |
443.13 |
Aug 12 2013 |
11587 |
443.13 |
Aug 05 2013 |
11589 |
443.13 |
Jul 29 2013 |
11590 |
443.13 |
Jul 22 2013 |
11627 |
443.13 |
Jul 15 2013 |
11627 |
443.13 |
Jul 08 2013 |
11627 |
443.13 |
Jul 01 2013 |
11627 |
443.13 |
Jun 24 2013 |
11628 |
443.13 |
Jun 17 2013 |
11628 |
443.13 |
Jun 10 2013 |
11628 |
443.13 |
Jun 03 2013 |
11628 |
443.13 |
May 27 2013 |
11628 |
443.13 |
May 20 2013 |
11628 |
443.13 |
May 13 2013 |
11628 |
443.13 |
May 06 2013 |
11628 |
443.13 |
Apr 29 2013 |
11628 |
443.13 |
Apr 22 2013 |
11598 |
443.13 |
Apr 15 2013 |
11606 |
443.13 |
Apr 08 2013 |
11606 |
443.13 |
Apr 01 2013 |
11606 |
443.13 |
Mar 25 2013 |
11600 |
443.13 |
Mar 18 2013 |
11600 |
443.13 |
Mar 11 2013 |
11600 |
443.13 |
Mar 04 2013 |
11600 |
443.13 |
Feb 25 2013 |
11600 |
443.13 |
Feb 18 2013 |
11608 |
443.13 |
Feb 11 2013 |
11617 |
443.13 |
Feb 04 2013 |
11585 |
443.13 |
Jan 28 2013 |
11634 |
443.13 |
Jan 21 2013 |
11650 |
443.13 |
Jan 14 2013 |
11720 |
443.13 |
Jan 07 2013 |
11677 |
443.13 |
Dec 31 2012 |
11675 |
443.13 |
Dec 24 2012 |
11678 |
443.13 |
Dec 17 2012 |
11687 |
443.13 |
Dec 10 2012 |
11540 |
443.13 |
Dec 03 2012 |
11708 |
443.13 |
Nov 26 2012 |
11616 |
443.13 |
Nov 19 2012 |
11677 |
443.13 |
Nov 12 2012 |
11753 |
443.13 |
Oct 15 2012 |
19631 |
529.54 |
Oct 02 2012 |
18922 |
529.54 |
Sep 26 2012 |
18889 |
529.54 |
Sep 20 2012 |
18696 |
529.54 |
Sep 13 2012 |
18438 |
529.54 |
Jan 19 2012 |
17005 |
520.7 |
Dec 29 2011 |
16905 |
520.7 |
Dec 13 2011 |
16700 |
520.7 |
Dec 09 2011 |
16715 |
520.7 |
Dec 01 2011 |
16710 |
520.7 |
Nov 25 2011 |
13899 |
482.98 |
Nov 17 2011 |
13767 |
482.23 |
Nov 10 2011 |
13926 |
481.61 |
Nov 04 2011 |
5668 |
378.56 |
Oct 28 2011 |
4555 |
358.92 |
Oct 21 2011 |
7474 |
405.19 |
Oct 14 2011 |
7400 |
405.27 |
Oct 07 2011 |
7186 |
405.34 |
Sep 30 2011 |
7183 |
405.42 |
Sep 27 2011 |
7019 |
405.45 |
Sep 23 2011 |
6943 |
405.48 |
Sep 16 2011 |
6780 |
405.55 |
Sep 09 2011 |
6630 |
405.61 |
Jan 13 2011 |
6631 |
406.6 |
Dec 28 2010 |
6835 |
406.63 |
Dec 14 2010 |
6805 |
406.66 |
Dec 03 2010 |
7799 |
421.62 |
Nov 26 2010 |
7778 |
421.63 |
Nov 19 2010 |
7829 |
423.16 |
Nov 12 2010 |
7673 |
423.19 |
Nov 04 2010 |
7624 |
423.23 |
Oct 28 2010 |
7943 |
431.77 |
Oct 22 2010 |
7870 |
431.77 |
Oct 14 2010 |
7765 |
431.77 |
Oct 05 2010 |
7246 |
431.77 |
Sep 29 2010 |
7421 |
431.77 |
Sep 24 2010 |
7154 |
431.77 |
Sep 17 2010 |
6913 |
431.77 |
Sep 10 2010 |
6786 |
431.77 |
Aug 15 2010 |
5910 |
431.77 |
Jan 29 2010 |
6809 |
431.77 |
Jan 15 2010 |
6761 |
431.77 |
Jan 08 2010 |
6645 |
431.77 |
Dec 18 2009 |
6343 |
431.77 |
Dec 09 2009 |
6241 |
431.77 |
Dec 04 2009 |
6109 |
431.77 |
Nov 27 2009 |
6083 |
431.77 |