| Dec 01 2014 |
5232 |
362.46 |
| Nov 24 2014 |
5284 |
362.46 |
| Nov 17 2014 |
4732 |
352.55 |
| Nov 10 2014 |
4765 |
352.55 |
| Nov 03 2014 |
4712 |
352.55 |
| Oct 27 2014 |
4708 |
352.55 |
| Oct 20 2014 |
4772 |
352.55 |
| Oct 13 2014 |
4422 |
348.05 |
| Oct 06 2014 |
4462 |
348.05 |
| Sep 29 2014 |
4518 |
348.05 |
| Sep 22 2014 |
4554 |
348.05 |
| Sep 15 2014 |
4530 |
348.05 |
| Sep 08 2014 |
4578 |
348.05 |
| Sep 01 2014 |
4602 |
348.05 |
| Aug 25 2014 |
4609 |
348.05 |
| Aug 18 2014 |
4611 |
348.05 |
| Aug 11 2014 |
4611 |
348.05 |
| Aug 04 2014 |
4611 |
348.05 |
| Jul 28 2014 |
4611 |
348.05 |
| Jul 21 2014 |
4619 |
348.05 |
| Jul 14 2014 |
4619 |
348.05 |
| Jul 07 2014 |
4619 |
348.05 |
| Jun 30 2014 |
4619 |
348.05 |
| Jun 23 2014 |
4618 |
348.05 |
| Jun 16 2014 |
4618 |
348.05 |
| Jun 09 2014 |
4618 |
348.05 |
| Jun 02 2014 |
4618 |
348.05 |
| May 26 2014 |
4618 |
348.05 |
| May 19 2014 |
4618 |
348.05 |
| May 12 2014 |
4618 |
348.05 |
| May 05 2014 |
4618 |
348.05 |
| Apr 28 2014 |
4619 |
348.05 |
| Apr 21 2014 |
4619 |
348.05 |
| Apr 14 2014 |
4629 |
348.05 |
| Apr 07 2014 |
4629 |
348.05 |
| Mar 31 2014 |
4630 |
348.05 |
| Mar 24 2014 |
4630 |
348.05 |
| Mar 17 2014 |
4630 |
348.05 |
| Mar 10 2014 |
4630 |
348.05 |
| Mar 03 2014 |
4630 |
348.05 |
| Feb 24 2014 |
4629 |
348.05 |
| Feb 17 2014 |
4632 |
348.05 |
| Feb 10 2014 |
4628 |
348.05 |
| Feb 03 2014 |
4623 |
348.05 |
| Jan 27 2014 |
4676 |
348.05 |
| Jan 20 2014 |
4659 |
348.05 |
| Jan 13 2014 |
4542 |
348.05 |
| Jan 06 2014 |
4499 |
348.05 |
| Dec 30 2013 |
4561 |
348.05 |
| Dec 23 2013 |
4405 |
348.05 |
| Dec 16 2013 |
4333 |
348.05 |
| Dec 09 2013 |
3978 |
340.84 |
| Dec 02 2013 |
6347 |
378.77 |
| Nov 25 2013 |
6445 |
378.77 |
| Nov 18 2013 |
7704 |
394.65 |
| Nov 11 2013 |
7645 |
394.65 |
| Nov 04 2013 |
7198 |
389.74 |
| Oct 28 2013 |
9650 |
420.11 |
| Oct 21 2013 |
11282 |
440.37 |
| Oct 14 2013 |
9736 |
423.74 |
| Oct 07 2013 |
9676 |
423.74 |
| Sep 30 2013 |
9700 |
423.74 |
| Sep 23 2013 |
9696 |
423.74 |
| Sep 16 2013 |
9720 |
423.74 |
| Sep 09 2013 |
9748 |
423.74 |
| Sep 02 2013 |
9827 |
423.74 |
| Aug 26 2013 |
9792 |
423.74 |
| Aug 19 2013 |
9808 |
423.74 |
| Aug 12 2013 |
9808 |
423.74 |
| Aug 05 2013 |
9810 |
423.74 |
| Jul 29 2013 |
9811 |
423.74 |
| Jul 22 2013 |
9843 |
423.74 |
| Jul 15 2013 |
9843 |
423.74 |
| Jul 08 2013 |
9843 |
423.74 |
| Jul 01 2013 |
9843 |
423.74 |
| Jun 24 2013 |
9843 |
423.74 |
| Jun 17 2013 |
9843 |
423.74 |
| Jun 10 2013 |
9843 |
423.74 |
| Jun 03 2013 |
9843 |
423.74 |
| May 27 2013 |
9843 |
423.74 |
| May 20 2013 |
9843 |
423.74 |
| May 13 2013 |
9843 |
423.74 |
| May 06 2013 |
9843 |
423.74 |
| Apr 29 2013 |
9843 |
423.74 |
| Apr 22 2013 |
9822 |
423.74 |
| Apr 15 2013 |
9831 |
423.74 |
| Apr 08 2013 |
9831 |
423.74 |
| Apr 01 2013 |
9831 |
423.74 |
| Mar 25 2013 |
9827 |
423.74 |
| Mar 18 2013 |
9827 |
423.74 |
| Mar 11 2013 |
9827 |
423.74 |
| Mar 04 2013 |
9827 |
423.74 |
| Feb 25 2013 |
9827 |
423.74 |
| Feb 18 2013 |
9833 |
423.74 |
| Feb 11 2013 |
9843 |
423.74 |
| Feb 04 2013 |
9814 |
423.74 |
| Jan 28 2013 |
9864 |
423.74 |
| Jan 21 2013 |
9873 |
423.74 |
| Jan 14 2013 |
9953 |
423.74 |
| Jan 07 2013 |
9905 |
423.74 |
| Dec 31 2012 |
9920 |
423.74 |
| Dec 24 2012 |
9920 |
423.74 |
| Dec 17 2012 |
9943 |
423.74 |
| Dec 10 2012 |
9934 |
425.05 |
| Dec 03 2012 |
10045 |
424.6 |
| Nov 26 2012 |
12204 |
449.4 |
| Nov 19 2012 |
12258 |
449.4 |
| Nov 12 2012 |
5073 |
357.23 |
| Nov 05 2012 |
5114 |
357.23 |
| Nov 25 2011 |
5148 |
369.62 |
| Nov 17 2011 |
5122 |
369.62 |
| Nov 10 2011 |
5171 |
369.62 |
| Nov 04 2011 |
5154 |
369.62 |
| Oct 28 2011 |
5138 |
369.62 |
| Oct 21 2011 |
13059 |
471.55 |
| Oct 14 2011 |
12978 |
471.88 |
| Oct 07 2011 |
17179 |
526.79 |
| Sep 30 2011 |
17765 |
537.47 |
| Sep 27 2011 |
17336 |
537.61 |
| Sep 23 2011 |
20737 |
588.52 |
| Sep 16 2011 |
20045 |
588.52 |
| Sep 09 2011 |
19463 |
588.52 |
| Jan 13 2011 |
19159 |
588.51 |
| Dec 28 2010 |
19362 |
588.51 |
| Dec 14 2010 |
19155 |
588.51 |
| Dec 03 2010 |
19372 |
588.51 |
| Nov 26 2010 |
20412 |
605.09 |
| Nov 19 2010 |
20338 |
605.09 |
| Nov 12 2010 |
19964 |
605.08 |
| Nov 04 2010 |
20230 |
605.08 |
| Oct 28 2010 |
19707 |
605.08 |
| Oct 22 2010 |
19823 |
609.37 |
| Oct 14 2010 |
19531 |
609.36 |
| Oct 05 2010 |
17556 |
599.85 |
| Sep 29 2010 |
10446 |
476.82 |
| Sep 24 2010 |
3295 |
353.79 |
| Sep 17 2010 |
3203 |
353.79 |
| Sep 10 2010 |
3164 |
353.79 |
| Jan 29 2010 |
3199 |
353.79 |
| Jan 15 2010 |
3167 |
353.79 |
| Jan 08 2010 |
3072 |
353.79 |
| Dec 18 2009 |
2879 |
353.79 |
| Dec 09 2009 |
2843 |
353.79 |
| Dec 04 2009 |
2776 |
353.79 |
| Nov 27 2009 |
2800 |
353.79 |
| Nov 20 2009 |
2711 |
353.79 |
| Nov 13 2009 |
2581 |
353.79 |
| Nov 06 2009 |
2562 |
353.79 |
| Oct 30 2009 |
1976 |
315.84 |
| Oct 23 2009 |
1719 |
308.03 |
| Oct 16 2009 |
1719 |
307.12 |
| Oct 09 2009 |
1705 |
307.12 |
| Oct 02 2009 |
1575 |
299.6 |
| Sep 25 2009 |
1512 |
299.6 |
| Sep 18 2009 |
1502 |
299.6 |
| Sep 11 2009 |
1493 |
299.6 |
| Jan 30 2009 |
1468 |
299.6 |
| Jan 09 2009 |
1385 |
299.6 |
| Dec 18 2008 |
1288 |
299.6 |
| Dec 12 2008 |
1373 |
306 |
| Dec 05 2008 |
1345 |
304.09 |
| Nov 28 2008 |
1660 |
324.74 |
| Nov 21 2008 |
1742 |
329.03 |
| Nov 14 2008 |
1629 |
325.71 |
| Nov 07 2008 |
1838 |
340.55 |
| Oct 31 2008 |
1427 |
325.71 |
| Oct 24 2008 |
1426 |
325.71 |
| Oct 17 2008 |
1315 |
325.05 |
| Oct 10 2008 |
1270 |
325.05 |
| Oct 03 2008 |
1026 |
319.16 |
| Sep 26 2008 |
971 |
319.16 |
| Sep 19 2008 |
1004 |
319.16 |
| Feb 01 2008 |
987 |
319.16 |
| Dec 12 2007 |
978 |
319.16 |
| Dec 07 2007 |
1035 |
324.48 |
| Nov 30 2007 |
1037 |
328.39 |
| Nov 23 2007 |
1046 |
330.55 |
| Nov 16 2007 |
858 |
304.73 |
| Nov 09 2007 |
783 |
296.54 |
| Nov 02 2007 |
854 |
303.13 |
| Oct 26 2007 |
847 |
303.13 |
| Oct 19 2007 |
880 |
306.04 |
| Oct 12 2007 |
890 |
306.04 |
| Oct 05 2007 |
904 |
314.16 |
| Sep 28 2007 |
899 |
314.16 |
| Sep 21 2007 |
830 |
314.16 |
| Sep 14 2007 |
810 |
314.16 |
| Aug 24 2007 |
790 |
314.16 |
| Dec 14 2006 |
744 |
314.16 |
| Dec 08 2006 |
734 |
314.16 |
| Dec 01 2006 |
725 |
314.16 |
| Nov 24 2006 |
716 |
314.16 |
