Mar 29 2024 |
2676 |
351.13 |
Mar 28 2024 |
2676 |
351.13 |
Mar 21 2024 |
2676 |
351.13 |
Mar 14 2024 |
2676 |
351.13 |
Mar 07 2024 |
2676 |
351.13 |
Feb 29 2024 |
2676 |
351.13 |
Feb 22 2024 |
2677 |
351.13 |
Feb 15 2024 |
2680 |
351.13 |
Feb 08 2024 |
2684 |
351.13 |
Feb 01 2024 |
2688 |
351.13 |
Jan 25 2024 |
2690 |
351.13 |
Jan 18 2024 |
2697 |
351.13 |
Jan 11 2024 |
2674 |
351.13 |
Jan 04 2024 |
2694 |
351.13 |
Dec 28 2023 |
2693 |
351.13 |
Dec 21 2023 |
2691 |
351.13 |
Dec 14 2023 |
2701 |
351.13 |
Dec 07 2023 |
2797 |
355.54 |
Nov 30 2023 |
2837 |
355.54 |
Nov 23 2023 |
2786 |
355.54 |
Nov 16 2023 |
3101 |
365.08 |
Nov 09 2023 |
3016 |
362.03 |
Nov 02 2023 |
2929 |
359.47 |
Oct 26 2023 |
2720 |
352.78 |
Oct 19 2023 |
2755 |
352.78 |
Oct 12 2023 |
2455 |
343.22 |
Oct 05 2023 |
2960 |
363.18 |
Sep 28 2023 |
2942 |
363.18 |
Sep 21 2023 |
2557 |
347.38 |
Sep 14 2023 |
2569 |
347.38 |
Sep 07 2023 |
2575 |
347.38 |
Aug 31 2023 |
2268 |
335.69 |
Aug 24 2023 |
2265 |
335.69 |
Aug 17 2023 |
2259 |
335.69 |
Aug 10 2023 |
2259 |
335.69 |
Aug 03 2023 |
2265 |
335.69 |
Jul 27 2023 |
2260 |
335.69 |
Jul 20 2023 |
2228 |
335.69 |
Jul 13 2023 |
2228 |
335.69 |
Jul 06 2023 |
2220 |
335.69 |
Jun 29 2023 |
2221 |
335.69 |
Jun 22 2023 |
2221 |
335.69 |
Jun 15 2023 |
2221 |
335.69 |
Jun 08 2023 |
2224 |
335.69 |
Jun 01 2023 |
2221 |
335.69 |
May 25 2023 |
2215 |
335.69 |
May 18 2023 |
2215 |
335.69 |
May 11 2023 |
2215 |
335.69 |
May 04 2023 |
2216 |
335.69 |
Apr 27 2023 |
2218 |
335.69 |
Apr 20 2023 |
2218 |
335.69 |
Apr 13 2023 |
2218 |
335.69 |
Apr 06 2023 |
2220 |
335.69 |
Mar 30 2023 |
2221 |
335.69 |
Mar 23 2023 |
2221 |
335.69 |
Mar 16 2023 |
2221 |
335.69 |
Mar 09 2023 |
2221 |
335.69 |
Mar 02 2023 |
2220 |
335.69 |
Feb 23 2023 |
2221 |
335.69 |
Feb 16 2023 |
2226 |
335.69 |
Feb 09 2023 |
2230 |
335.69 |
Feb 02 2023 |
2235 |
335.69 |
Jan 26 2023 |
2232 |
335.69 |
Jan 19 2023 |
2223 |
335.69 |
Jan 12 2023 |
2183 |
335.69 |
Jan 05 2023 |
2212 |
335.69 |
Dec 29 2022 |
2215 |
335.69 |
Dec 22 2022 |
3026 |
325.98 |
Dec 15 2022 |
3013 |
325.98 |
Dec 08 2022 |
2888 |
322.65 |
Dec 01 2022 |
2843 |
322.65 |
Nov 24 2022 |
2857 |
322.65 |
Nov 17 2022 |
2782 |
322.65 |
Nov 10 2022 |
2688 |
321.71 |
Nov 03 2022 |
2447 |
316.3 |
Oct 27 2022 |
2247 |
316.3 |
Oct 20 2022 |
2192 |
316.3 |
Oct 13 2022 |
2166 |
316.3 |
Oct 06 2022 |
1965 |
308.17 |
Sep 29 2022 |
1932 |
308.17 |
Sep 22 2022 |
1943 |
308.54 |
Sep 15 2022 |
1918 |
308.54 |
Sep 08 2022 |
1912 |
308.54 |
Sep 01 2022 |
1918 |
308.54 |
Aug 25 2022 |
1917 |
308.54 |
Aug 18 2022 |
1915 |
308.54 |
Aug 11 2022 |
1922 |
308.54 |
Aug 04 2022 |
1913 |
308.54 |
Jul 28 2022 |
1913 |
308.54 |
Jul 21 2022 |
1913 |
308.54 |
Jul 14 2022 |
1913 |
308.54 |
Jul 07 2022 |
1913 |
308.54 |
Jun 30 2022 |
1913 |
308.54 |
Jun 23 2022 |
1905 |
308.54 |
Jun 16 2022 |
1905 |
308.54 |
Jun 09 2022 |
1907 |
308.54 |
Jun 02 2022 |
1907 |
308.54 |
May 26 2022 |
1906 |
308.54 |
May 19 2022 |
1906 |
308.54 |
May 12 2022 |
1906 |
308.54 |
May 05 2022 |
1906 |
308.54 |
Apr 28 2022 |
1903 |
308.54 |
Apr 21 2022 |
1903 |
308.54 |
Apr 14 2022 |
1903 |
308.54 |
Apr 07 2022 |
1903 |
308.54 |
Mar 31 2022 |
1903 |
308.54 |
Mar 24 2022 |
1903 |
308.54 |
Mar 17 2022 |
1901 |
308.54 |
Mar 10 2022 |
1901 |
308.54 |
Mar 03 2022 |
1901 |
308.54 |
Feb 24 2022 |
1891 |
308.54 |
Feb 17 2022 |
1894 |
308.54 |
Feb 10 2022 |
1901 |
308.54 |
Feb 03 2022 |
1907 |
308.54 |
Jan 27 2022 |
1911 |
308.54 |
Jan 20 2022 |
1831 |
308.54 |
Jan 13 2022 |
1854 |
308.54 |
Jan 06 2022 |
1944 |
308.54 |
Dec 30 2021 |
1959 |
308.54 |
Dec 23 2021 |
1977 |
308.54 |
Dec 16 2021 |
1981 |
308.54 |
Dec 09 2021 |
1974 |
308.54 |
Dec 02 2021 |
2030 |
308.54 |
Nov 25 2021 |
2056 |
308.54 |
Nov 18 2021 |
1909 |
302.32 |
Nov 11 2021 |
1915 |
304.31 |
Nov 04 2021 |
1949 |
304.31 |
Oct 28 2021 |
2025 |
304.31 |
Oct 21 2021 |
2087 |
304.31 |
Oct 14 2021 |
2640 |
325.62 |
Oct 07 2021 |
3129 |
342.87 |
Sep 30 2021 |
3197 |
342.87 |
Sep 23 2021 |
3301 |
344.69 |
Sep 16 2021 |
3364 |
344.69 |
Sep 09 2021 |
3399 |
344.69 |
Sep 02 2021 |
3440 |
344.69 |
Aug 26 2021 |
3442 |
344.69 |
Aug 19 2021 |
3448 |
344.69 |
Aug 12 2021 |
3457 |
344.69 |
Aug 05 2021 |
3466 |
344.69 |
Jul 29 2021 |
3470 |
344.69 |
Jun 03 2021 |
3942 |
344.69 |
Nov 20 2020 |
2875 |
330.08 |
Nov 13 2020 |
4205 |
362.49 |
Nov 06 2020 |
4620 |
365.44 |
Oct 30 2020 |
4719 |
361.65 |
Oct 23 2020 |
4435 |
349.53 |
Oct 16 2020 |
4595 |
349.53 |
Oct 09 2020 |
4545 |
344.69 |
Oct 02 2020 |
4687 |
344.69 |
Sep 25 2020 |
4770 |
344.69 |
Sep 18 2020 |
4900 |
344.69 |
Sep 11 2020 |
4944 |
344.69 |
Sep 04 2020 |
5007 |
344.69 |
Aug 28 2020 |
5030 |
344.69 |
Aug 21 2020 |
5059 |
344.69 |
Aug 14 2020 |
5064 |
344.69 |
Aug 07 2020 |
5111 |
344.69 |
Jul 31 2020 |
5128 |
344.69 |
Jul 24 2020 |
5128 |
344.69 |
Jul 17 2020 |
5140 |
344.69 |
Jul 10 2020 |
5159 |
344.69 |
Jul 03 2020 |
5179 |
344.69 |
Jun 26 2020 |
5179 |
344.69 |
Jun 19 2020 |
5179 |
344.69 |
Jun 12 2020 |
5182 |
344.69 |
Jun 05 2020 |
5187 |
344.69 |
May 29 2020 |
5199 |
344.69 |
May 22 2020 |
5205 |
344.69 |
May 15 2020 |
5205 |
344.69 |
May 08 2020 |
5208 |
344.69 |
May 01 2020 |
5211 |
344.69 |
Apr 24 2020 |
5229 |
344.69 |
Apr 17 2020 |
5229 |
344.69 |
Apr 10 2020 |
5229 |
344.69 |
Apr 03 2020 |
5229 |
344.69 |
Mar 27 2020 |
5229 |
344.69 |
Mar 20 2020 |
5231 |
344.69 |
Mar 13 2020 |
5231 |
344.69 |
Mar 06 2020 |
5231 |
344.69 |
Feb 28 2020 |
5243 |
344.69 |
Feb 21 2020 |
5259 |
344.69 |
Feb 14 2020 |
5262 |
344.69 |
Feb 07 2020 |
5267 |
344.69 |
Jan 31 2020 |
5285 |
344.69 |
Jan 24 2020 |
5030 |
344.69 |
Jan 17 2020 |
5042 |
344.69 |
Jan 10 2020 |
5427 |
344.69 |
Jan 03 2020 |
5399 |
344.69 |
Dec 27 2019 |
5404 |
344.69 |
Dec 20 2019 |
5412 |
344.69 |
Dec 13 2019 |
5421 |
344.69 |
Dec 06 2019 |
5248 |
344.69 |
Nov 29 2019 |
5354 |
344.69 |
Nov 22 2019 |
5451 |
345.72 |
Nov 15 2019 |
5316 |
342.98 |
Nov 08 2019 |
5615 |
348.11 |
Nov 01 2019 |
5688 |
349.16 |
Oct 25 2019 |
5852 |
352.84 |
Oct 18 2019 |
5717 |
352.17 |
Oct 11 2019 |
5981 |
355.23 |
Oct 04 2019 |
5999 |
355.23 |
Sep 27 2019 |
6008 |
355.23 |
Sep 20 2019 |
5918 |
355.23 |
Sep 13 2019 |
5952 |
355.23 |
Sep 06 2019 |
5793 |
355.23 |
Aug 30 2019 |
5831 |
355.23 |
Aug 23 2019 |
5863 |
355.23 |
Aug 16 2019 |
5833 |
355.23 |
Aug 09 2019 |
5833 |
355.23 |
Aug 02 2019 |
5834 |
355.23 |
Jul 26 2019 |
5833 |
355.23 |
Jul 19 2019 |
5843 |
355.23 |
Jul 12 2019 |
5855 |
355.23 |
Jul 05 2019 |
5860 |
355.23 |
Jun 28 2019 |
5870 |
355.23 |
Jun 21 2019 |
5878 |
355.23 |
Jun 14 2019 |
5868 |
355.23 |
Jun 07 2019 |
5867 |
355.23 |
May 31 2019 |
5877 |
355.23 |
May 24 2019 |
5877 |
355.23 |
May 17 2019 |
5891 |
355.23 |
May 10 2019 |
5890 |
355.23 |
May 03 2019 |
5899 |
355.23 |
Apr 26 2019 |
5897 |
355.23 |
Apr 19 2019 |
5899 |
355.23 |
Apr 12 2019 |
5902 |
355.23 |
Apr 05 2019 |
5902 |
355.23 |
Mar 29 2019 |
5902 |
355.23 |
Mar 22 2019 |
5900 |
355.23 |
Mar 15 2019 |
5908 |
355.23 |
Mar 08 2019 |
5895 |
355.23 |
Mar 01 2019 |
5895 |
355.23 |
Feb 22 2019 |
5890 |
355.23 |
Feb 15 2019 |
5896 |
355.23 |
Feb 08 2019 |
5884 |
355.23 |
Feb 01 2019 |
5901 |
355.23 |
Jan 25 2019 |
5899 |
355.23 |
Jan 18 2019 |
5645 |
355.23 |
Jan 11 2019 |
5996 |
355.23 |
Jan 04 2019 |
6034 |
355.23 |
Dec 28 2018 |
6051 |
355.23 |
Dec 21 2018 |
6005 |
355.23 |
Dec 14 2018 |
5718 |
350.99 |
Dec 07 2018 |
5794 |
350.99 |
Nov 30 2018 |
5864 |
350.99 |
Nov 23 2018 |
5885 |
350.99 |
Nov 16 2018 |
5591 |
345.12 |
Nov 09 2018 |
5416 |
343.55 |
Nov 02 2018 |
5388 |
342.81 |
Oct 26 2018 |
5252 |
342.81 |
Oct 19 2018 |
5192 |
341.3 |
Oct 12 2018 |
5177 |
341.24 |
Oct 05 2018 |
5051 |
341.24 |
Sep 28 2018 |
5317 |
345.65 |
Sep 21 2018 |
6202 |
359.76 |
Sep 14 2018 |
6123 |
359.76 |
Sep 07 2018 |
6283 |
361.74 |
Aug 31 2018 |
6229 |
361.74 |
Aug 24 2018 |
6217 |
361.74 |
Aug 17 2018 |
6213 |
361.74 |
Aug 10 2018 |
6216 |
361.74 |
Aug 03 2018 |
6231 |
361.74 |
Jul 27 2018 |
6238 |
361.74 |
Jul 20 2018 |
6240 |
361.74 |
Jul 13 2018 |
6238 |
361.74 |
Jul 06 2018 |
6229 |
361.74 |
Jun 29 2018 |
6270 |
361.74 |
Jun 22 2018 |
6270 |
361.74 |
Jun 15 2018 |
6277 |
361.74 |
Jun 08 2018 |
6283 |
361.74 |
Jun 01 2018 |
6278 |
361.74 |
May 25 2018 |
6296 |
361.74 |
May 18 2018 |
6294 |
361.74 |
May 11 2018 |
6305 |
361.74 |
May 04 2018 |
6337 |
361.74 |
Apr 27 2018 |
6333 |
361.74 |
Apr 20 2018 |
6351 |
361.74 |
Apr 13 2018 |
6345 |
361.74 |
Apr 06 2018 |
6345 |
361.74 |
Mar 30 2018 |
6344 |
361.74 |
Mar 23 2018 |
6344 |
361.74 |
Mar 16 2018 |
6342 |
361.74 |
Mar 09 2018 |
6342 |
361.74 |
Mar 02 2018 |
6342 |
361.74 |
Feb 23 2018 |
6342 |
361.74 |
Feb 16 2018 |
6352 |
361.74 |
Feb 09 2018 |
6345 |
361.74 |
Feb 02 2018 |
6362 |
361.74 |
Jan 26 2018 |
6381 |
361.74 |
Jan 19 2018 |
6371 |
361.74 |
Jan 12 2018 |
6105 |
361.74 |
Jan 05 2018 |
6299 |
361.74 |
Dec 29 2017 |
6298 |
361.74 |
Dec 22 2017 |
6295 |
361.74 |
Dec 15 2017 |
6280 |
361.74 |
Dec 08 2017 |
6435 |
361.74 |
Dec 01 2017 |
6681 |
365.17 |
Nov 24 2017 |
6709 |
365.17 |
Nov 17 2017 |
5595 |
348.01 |
Nov 10 2017 |
5718 |
348.01 |
Nov 03 2017 |
6081 |
354.7 |
Oct 27 2017 |
5555 |
347.89 |
Oct 20 2017 |
5322 |
343.24 |
Oct 13 2017 |
5047 |
340.01 |
Oct 06 2017 |
4961 |
340.01 |
Sep 29 2017 |
4961 |
340.01 |
Sep 22 2017 |
4944 |
340.01 |
Sep 15 2017 |
4662 |
334.33 |
Sep 08 2017 |
4633 |
334.33 |
Sep 01 2017 |
4659 |
334.33 |
Aug 25 2017 |
4673 |
334.33 |
Aug 18 2017 |
4672 |
334.33 |
Aug 11 2017 |
4657 |
334.33 |
Aug 04 2017 |
4665 |
334.33 |
Jul 28 2017 |
4663 |
334.33 |
Jul 21 2017 |
4669 |
334.33 |
Jul 14 2017 |
4675 |
334.33 |
Jul 07 2017 |
4673 |
334.33 |
Jun 30 2017 |
4681 |
334.33 |
Jun 23 2017 |
4681 |
334.33 |
Jun 16 2017 |
4685 |
334.33 |
Jun 09 2017 |
4675 |
334.33 |
Jun 02 2017 |
4672 |
334.33 |
May 26 2017 |
4593 |
334.33 |
May 19 2017 |
4612 |
334.33 |
May 12 2017 |
4588 |
334.33 |
May 05 2017 |
4588 |
334.33 |
Apr 28 2017 |
4584 |
334.33 |
Apr 21 2017 |
4569 |
334.33 |
Apr 14 2017 |
4578 |
334.33 |
Apr 07 2017 |
4578 |
334.33 |
Mar 31 2017 |
4578 |
334.33 |
Mar 24 2017 |
4578 |
334.33 |
Mar 17 2017 |
4574 |
334.33 |
Mar 10 2017 |
4581 |
334.33 |
Mar 03 2017 |
4581 |
334.33 |
Feb 24 2017 |
4584 |
334.33 |
Feb 17 2017 |
4590 |
334.33 |
Feb 10 2017 |
4599 |
334.33 |
Feb 03 2017 |
4596 |
334.33 |
Jan 27 2017 |
4606 |
334.33 |
Jan 20 2017 |
4621 |
334.33 |
Jan 13 2017 |
4621 |
334.33 |
Jan 06 2017 |
4726 |
334.33 |
Dec 30 2016 |
4763 |
334.33 |
Dec 23 2016 |
4764 |
334.33 |
Dec 16 2016 |
4759 |
334.33 |
Dec 09 2016 |
4752 |
334.33 |
Dec 02 2016 |
4369 |
325.79 |
Nov 25 2016 |
4353 |
325.79 |
Nov 18 2016 |
4345 |
325.79 |
Nov 11 2016 |
4353 |
325.79 |
Nov 04 2016 |
4451 |
327.63 |
Oct 28 2016 |
4236 |
324.58 |
Oct 21 2016 |
4231 |
323.92 |
Oct 14 2016 |
4162 |
323.92 |
Oct 07 2016 |
4337 |
326.67 |
Sep 30 2016 |
4268 |
326.67 |
Sep 23 2016 |
4716 |
336.72 |
Sep 16 2016 |
4611 |
336.72 |
Sep 09 2016 |
4613 |
336.72 |
Sep 02 2016 |
4585 |
336.72 |
Aug 26 2016 |
4591 |
336.72 |
Aug 19 2016 |
4456 |
336.72 |
Aug 12 2016 |
4447 |
336.72 |
Aug 05 2016 |
4460 |
336.72 |
Jul 29 2016 |
4460 |
336.72 |
Jul 22 2016 |
4449 |
336.72 |
Jun 28 2016 |
4450 |
336.72 |
Jun 21 2016 |
4460 |
336.72 |
Jun 14 2016 |
4460 |
336.72 |
Jun 07 2016 |
4460 |
336.72 |
May 31 2016 |
4460 |
336.72 |
May 24 2016 |
4460 |
336.72 |
May 17 2016 |
4457 |
336.72 |
May 10 2016 |
4457 |
336.72 |
May 03 2016 |
4457 |
336.72 |
Apr 26 2016 |
4457 |
336.72 |
Apr 19 2016 |
4454 |
336.72 |
Apr 12 2016 |
4464 |
336.72 |
Apr 05 2016 |
4464 |
336.72 |
Mar 29 2016 |
4464 |
336.72 |
Mar 22 2016 |
4462 |
336.72 |
Mar 15 2016 |
4461 |
336.72 |
Mar 08 2016 |
4465 |
336.72 |
Mar 01 2016 |
4461 |
336.72 |
Feb 23 2016 |
4456 |
336.72 |
Feb 16 2016 |
4436 |
336.72 |
Feb 09 2016 |
4436 |
336.72 |
Feb 02 2016 |
4396 |
336.72 |
Jan 26 2016 |
4407 |
336.72 |
Jan 19 2016 |
4410 |
336.72 |
Jan 12 2016 |
4150 |
336.72 |
Jan 05 2016 |
4318 |
336.72 |
Dec 29 2015 |
4325 |
336.72 |
Dec 22 2015 |
4265 |
336.72 |
Dec 15 2015 |
4220 |
336.72 |
Dec 08 2015 |
4288 |
336.72 |
Dec 01 2015 |
4085 |
333.82 |
Nov 24 2015 |
4049 |
333.82 |
Nov 17 2015 |
3867 |
333.82 |
Nov 10 2015 |
3662 |
329.87 |
Nov 03 2015 |
3650 |
328.99 |
Oct 27 2015 |
3698 |
328.99 |
Oct 20 2015 |
3593 |
327.69 |
Oct 13 2015 |
3422 |
327.69 |
Oct 06 2015 |
3712 |
332.92 |
Sep 29 2015 |
3604 |
329.66 |
Sep 22 2015 |
12738 |
329.66 |
Sep 15 2015 |
5109 |
328.26 |
Sep 14 2015 |
3466 |
328.26 |
Sep 07 2015 |
3485 |
328.26 |
Aug 31 2015 |
3465 |
328.26 |
Aug 24 2015 |
3449 |
328.26 |
Aug 17 2015 |
3451 |
328.26 |
Aug 10 2015 |
3458 |
328.26 |
Aug 03 2015 |
3458 |
328.26 |
Jul 27 2015 |
3458 |
328.26 |
Jul 20 2015 |
3458 |
328.26 |
Jul 13 2015 |
3458 |
328.26 |
Jul 06 2015 |
3458 |
328.26 |
Jun 29 2015 |
3458 |
328.26 |
Jun 22 2015 |
3458 |
328.26 |
Jun 15 2015 |
3458 |
328.26 |
Jun 08 2015 |
3495 |
328.26 |
Jun 01 2015 |
3495 |
328.26 |
May 25 2015 |
3495 |
328.26 |
May 18 2015 |
3495 |
328.26 |
May 11 2015 |
3495 |
328.26 |
May 04 2015 |
3495 |
328.26 |
Apr 27 2015 |
3492 |
328.26 |
Apr 20 2015 |
3487 |
328.26 |
Apr 13 2015 |
3487 |
328.26 |
Apr 06 2015 |
3491 |
328.26 |
Mar 30 2015 |
3491 |
328.26 |
Mar 23 2015 |
3498 |
328.26 |
Mar 16 2015 |
3494 |
328.26 |
Mar 09 2015 |
3494 |
328.26 |
Mar 02 2015 |
3494 |
328.26 |
Feb 23 2015 |
3457 |
328.26 |
Feb 16 2015 |
3458 |
328.26 |
Feb 09 2015 |
3466 |
328.26 |
Feb 02 2015 |
3466 |
328.26 |
Jan 26 2015 |
3466 |
328.26 |
Jan 19 2015 |
3451 |
328.26 |
Jan 12 2015 |
3388 |
328.26 |
Jan 05 2015 |
3514 |
328.26 |
Dec 29 2014 |
3477 |
328.26 |
Dec 22 2014 |
3497 |
328.26 |
Dec 15 2014 |
3405 |
328.26 |
Dec 08 2014 |
3423 |
328.26 |
Dec 01 2014 |
3474 |
328.26 |
Nov 24 2014 |
3496 |
328.26 |
Nov 17 2014 |
3737 |
333.32 |
Nov 10 2014 |
3761 |
333.32 |
Nov 03 2014 |
4627 |
351.22 |
Oct 27 2014 |
4027 |
339.38 |
Oct 20 2014 |
4083 |
339.38 |
Oct 13 2014 |
3268 |
322.45 |
Oct 06 2014 |
3281 |
322.45 |
Sep 29 2014 |
3107 |
317.71 |
Sep 22 2014 |
3403 |
324.5 |
Sep 15 2014 |
3383 |
324.5 |
Sep 08 2014 |
3428 |
324.5 |
Sep 01 2014 |
3441 |
324.5 |
Aug 25 2014 |
3446 |
324.5 |
Aug 18 2014 |
3448 |
324.5 |
Aug 11 2014 |
3448 |
324.5 |
Aug 04 2014 |
3448 |
324.5 |
Jul 28 2014 |
3448 |
324.5 |
Jul 21 2014 |
3453 |
324.5 |
Jul 14 2014 |
3453 |
324.5 |
Jul 07 2014 |
3453 |
324.5 |
Jun 30 2014 |
3453 |
324.5 |
Jun 23 2014 |
3452 |
324.5 |
Jun 16 2014 |
3452 |
324.5 |
Jun 09 2014 |
3452 |
324.5 |
Jun 02 2014 |
3452 |
324.5 |
May 26 2014 |
3452 |
324.5 |
May 19 2014 |
3452 |
324.5 |
May 12 2014 |
3452 |
324.5 |
May 05 2014 |
3452 |
324.5 |
Apr 28 2014 |
3452 |
324.5 |
Apr 21 2014 |
3452 |
324.5 |
Apr 14 2014 |
3458 |
324.5 |
Apr 07 2014 |
3458 |
324.5 |
Mar 31 2014 |
3458 |
324.5 |
Mar 24 2014 |
3458 |
324.5 |
Mar 17 2014 |
3458 |
324.5 |
Mar 10 2014 |
3458 |
324.5 |
Mar 03 2014 |
3458 |
324.5 |
Feb 24 2014 |
3456 |
324.5 |
Feb 17 2014 |
3457 |
324.5 |
Feb 10 2014 |
3455 |
324.5 |
Feb 03 2014 |
3448 |
324.5 |
Jan 27 2014 |
3486 |
324.5 |
Jan 20 2014 |
3457 |
324.5 |
Jan 13 2014 |
3370 |
324.5 |
Jan 06 2014 |
3096 |
318.71 |
Dec 30 2013 |
3128 |
318.71 |
Dec 23 2013 |
2982 |
318.71 |
Dec 16 2013 |
2947 |
318.71 |
Dec 09 2013 |
2940 |
318.71 |
Dec 02 2013 |
2916 |
317.05 |
Nov 25 2013 |
2965 |
317.05 |
Nov 18 2013 |
3021 |
317.05 |
Nov 11 2013 |
2985 |
317.05 |
Nov 04 2013 |
3502 |
328.2 |
Oct 28 2013 |
3448 |
326.98 |
Oct 21 2013 |
3371 |
326.98 |
Oct 14 2013 |
2658 |
310.43 |
Oct 07 2013 |
2693 |
310.43 |
Sep 30 2013 |
2693 |
310.43 |
Sep 23 2013 |
2670 |
310.43 |
Sep 16 2013 |
2706 |
310.43 |
Sep 09 2013 |
2700 |
310.43 |
Sep 02 2013 |
2722 |
310.43 |
Aug 26 2013 |
2716 |
310.43 |
Aug 19 2013 |
2723 |
310.43 |
Aug 12 2013 |
2723 |
310.43 |
Aug 05 2013 |
2724 |
310.43 |
Jul 29 2013 |
2724 |
310.43 |
Jul 22 2013 |
2731 |
310.43 |
Jul 15 2013 |
2731 |
310.43 |
Jul 08 2013 |
2730 |
310.43 |
Jul 01 2013 |
2730 |
310.43 |
Jun 24 2013 |
2730 |
310.43 |
Jun 17 2013 |
2730 |
310.43 |
Jun 10 2013 |
2730 |
310.43 |
Jun 03 2013 |
2730 |
310.43 |
May 27 2013 |
2730 |
310.43 |
May 20 2013 |
2730 |
310.43 |
May 13 2013 |
2730 |
310.43 |
May 06 2013 |
2730 |
310.43 |
Apr 29 2013 |
2730 |
310.43 |
Apr 22 2013 |
2728 |
310.43 |
Apr 15 2013 |
2732 |
310.43 |
Apr 08 2013 |
2732 |
310.43 |
Apr 01 2013 |
2732 |
310.43 |
Mar 25 2013 |
2732 |
310.43 |
Mar 18 2013 |
2732 |
310.43 |
Mar 11 2013 |
2732 |
310.43 |
Mar 04 2013 |
2732 |
310.43 |
Feb 25 2013 |
2732 |
310.43 |
Feb 18 2013 |
2738 |
310.43 |
Feb 11 2013 |
2746 |
310.43 |
Feb 04 2013 |
2731 |
310.43 |
Jan 28 2013 |
2746 |
310.43 |
Jan 21 2013 |
2747 |
310.43 |
Jan 14 2013 |
2784 |
310.43 |
Jan 07 2013 |
2712 |
308.99 |
Dec 31 2012 |
2714 |
308.99 |
Dec 24 2012 |
2720 |
308.99 |
Dec 17 2012 |
2737 |
308.99 |
Dec 10 2012 |
2158 |
291.99 |
Dec 03 2012 |
2186 |
291.99 |
Nov 26 2012 |
2063 |
290.81 |
Nov 19 2012 |
2041 |
289.17 |
Nov 12 2012 |
2069 |
289.17 |
Nov 05 2012 |
2079 |
289.17 |
Oct 29 2012 |
2098 |
289.17 |
Oct 22 2012 |
2449 |
298.51 |
Oct 15 2012 |
2218 |
291.68 |
Oct 02 2012 |
2251 |
291.68 |
Sep 26 2012 |
2267 |
291.68 |
Sep 20 2012 |
2011 |
283.91 |
Sep 13 2012 |
2002 |
283.91 |
Jan 19 2012 |
2158 |
299.23 |
Dec 29 2011 |
2245 |
303.87 |
Dec 13 2011 |
2230 |
303.87 |
Dec 09 2011 |
2274 |
303.86 |
Dec 01 2011 |
2270 |
303.86 |
Nov 25 2011 |
2055 |
296.31 |
Nov 17 2011 |
2140 |
299.99 |
Nov 10 2011 |
2331 |
304.91 |
Nov 04 2011 |
2410 |
306.72 |
Oct 28 2011 |
2459 |
307.77 |
Oct 21 2011 |
2431 |
305.82 |
Oct 14 2011 |
2788 |
317.09 |
Oct 07 2011 |
2708 |
317.15 |
Sep 30 2011 |
2701 |
317.21 |
Sep 27 2011 |
2933 |
325.69 |
Sep 23 2011 |
2953 |
327.81 |
Sep 16 2011 |
2877 |
327.82 |
Sep 09 2011 |
2820 |
327.82 |
Jan 13 2011 |
2830 |
327.9 |
Dec 28 2010 |
2960 |
327.9 |
Dec 14 2010 |
2942 |
327.9 |
Dec 03 2010 |
2966 |
327.91 |
Nov 26 2010 |
2961 |
327.91 |
Nov 19 2010 |
2702 |
320.57 |
Nov 12 2010 |
2668 |
320.58 |
Nov 04 2010 |
2645 |
321.14 |
Oct 28 2010 |
2553 |
322.7 |
Oct 22 2010 |
2838 |
332.89 |
Oct 14 2010 |
2755 |
332.87 |
Oct 05 2010 |
2464 |
326.61 |
Sep 29 2010 |
2486 |
326.61 |
Sep 24 2010 |
2415 |
326.61 |
Sep 17 2010 |
2381 |
326.61 |
Sep 10 2010 |
2367 |
326.61 |
Aug 15 2010 |
2100 |
326.61 |
Jan 29 2010 |
2401 |
326.61 |
Jan 15 2010 |
2366 |
326.61 |
Jan 08 2010 |
2275 |
326.61 |
Dec 18 2009 |
2110 |
326.61 |
Dec 09 2009 |
2080 |
326.61 |
Dec 04 2009 |
2034 |
326.61 |
Nov 27 2009 |
2072 |
326.61 |