| Oct 12 2018 |
26672 |
579.68 |
| Oct 05 2018 |
26422 |
579.68 |
| Sep 28 2018 |
27262 |
589.1 |
| Sep 21 2018 |
26878 |
583.9 |
| Sep 14 2018 |
26566 |
583.9 |
| Sep 07 2018 |
26322 |
583.9 |
| Aug 31 2018 |
26055 |
583.9 |
| Aug 24 2018 |
25969 |
583.9 |
| Aug 17 2018 |
25959 |
583.9 |
| Aug 10 2018 |
25973 |
583.9 |
| Aug 03 2018 |
26008 |
583.9 |
| Jul 27 2018 |
26025 |
583.9 |
| Jul 20 2018 |
26052 |
583.9 |
| Jul 13 2018 |
26055 |
583.9 |
| Jul 06 2018 |
26027 |
583.9 |
| Jun 29 2018 |
26101 |
583.9 |
| Jun 22 2018 |
26101 |
583.9 |
| Jun 15 2018 |
26126 |
583.9 |
| Jun 08 2018 |
26162 |
583.9 |
| Jun 01 2018 |
26142 |
583.9 |
| May 25 2018 |
26172 |
583.9 |
| May 18 2018 |
26116 |
583.9 |
| May 11 2018 |
26147 |
583.9 |
| May 04 2018 |
26261 |
583.9 |
| Apr 27 2018 |
26250 |
583.9 |
| Apr 20 2018 |
26320 |
583.9 |
| Apr 13 2018 |
26312 |
583.9 |
| Apr 06 2018 |
26312 |
583.9 |
| Mar 30 2018 |
26311 |
583.9 |
| Mar 23 2018 |
26311 |
583.9 |
| Mar 16 2018 |
26293 |
583.9 |
| Mar 09 2018 |
26293 |
583.9 |
| Mar 02 2018 |
26301 |
583.9 |
| Feb 23 2018 |
26290 |
583.9 |
| Feb 16 2018 |
26307 |
583.9 |
| Feb 09 2018 |
26298 |
583.9 |
| Feb 02 2018 |
26322 |
583.9 |
| Jan 26 2018 |
26359 |
583.9 |
| Jan 19 2018 |
26258 |
583.9 |
| Jan 12 2018 |
25788 |
583.9 |
| Jan 05 2018 |
25988 |
583.9 |
| Dec 29 2017 |
26068 |
583.9 |
| Dec 22 2017 |
26061 |
583.9 |
| Dec 15 2017 |
26074 |
583.9 |
| Dec 08 2017 |
26521 |
583.9 |
| Dec 01 2017 |
26828 |
583.9 |
| Nov 24 2017 |
26870 |
583.9 |
| Nov 17 2017 |
27192 |
583.9 |
| Nov 10 2017 |
27949 |
583.9 |
| Nov 03 2017 |
28122 |
583.9 |
| Oct 27 2017 |
28268 |
583.9 |
| Oct 20 2017 |
28407 |
586.01 |
| Oct 13 2017 |
28090 |
586.01 |
| Oct 06 2017 |
26700 |
573.49 |
| Sep 29 2017 |
26632 |
573.49 |
| Nov 18 2016 |
13947 |
442.08 |
| Nov 11 2016 |
14077 |
442.08 |
| Nov 04 2016 |
12512 |
427.63 |
| Oct 28 2016 |
12389 |
427.63 |
| Oct 21 2016 |
12488 |
427.63 |
| Oct 14 2016 |
12390 |
427.63 |
| Oct 07 2016 |
12365 |
427.63 |
| Sep 30 2016 |
12321 |
427.63 |
| Sep 23 2016 |
12087 |
427.63 |
| Sep 16 2016 |
11810 |
427.63 |
| Sep 09 2016 |
11759 |
427.63 |
| Sep 02 2016 |
11729 |
427.63 |
| Aug 26 2016 |
11753 |
427.63 |
| Aug 19 2016 |
11470 |
427.63 |
| Aug 12 2016 |
11459 |
427.63 |
| Aug 05 2016 |
11475 |
427.63 |
| Jul 29 2016 |
11476 |
427.63 |
| Jul 22 2016 |
11458 |
427.63 |
| Jun 28 2016 |
11459 |
427.63 |
| Jun 21 2016 |
11506 |
427.63 |
| Jun 14 2016 |
11506 |
427.63 |
| Jun 07 2016 |
11506 |
427.63 |
| May 31 2016 |
11509 |
427.63 |
| May 24 2016 |
11509 |
427.63 |
| May 17 2016 |
11498 |
427.63 |
| May 10 2016 |
11498 |
427.63 |
| May 03 2016 |
11499 |
427.63 |
| Apr 26 2016 |
11499 |
427.63 |
| Apr 19 2016 |
11490 |
427.63 |
| Apr 12 2016 |
11518 |
427.63 |
| Apr 05 2016 |
11518 |
427.63 |
| Mar 29 2016 |
11518 |
427.63 |
| Mar 22 2016 |
11513 |
427.63 |
| Mar 15 2016 |
11510 |
427.63 |
| Mar 08 2016 |
11521 |
427.63 |
| Mar 01 2016 |
11517 |
427.63 |
| Feb 23 2016 |
11512 |
427.63 |
| Feb 16 2016 |
11466 |
427.63 |
| Feb 09 2016 |
11466 |
427.63 |
| Feb 02 2016 |
11411 |
427.63 |
| Jan 26 2016 |
11437 |
427.63 |
| Jan 19 2016 |
11446 |
427.63 |
| Jan 12 2016 |
11060 |
427.63 |
| Jan 05 2016 |
11367 |
427.63 |
| Dec 29 2015 |
11375 |
427.63 |
| Dec 22 2015 |
11255 |
427.63 |
| Dec 15 2015 |
11185 |
427.63 |
| Dec 08 2015 |
11382 |
427.63 |
| Dec 01 2015 |
11345 |
427.63 |
| Nov 24 2015 |
11258 |
427.63 |
| Nov 17 2015 |
9590 |
413.17 |
| Nov 10 2015 |
15244 |
468.33 |
| Nov 03 2015 |
15298 |
468.33 |
| Oct 27 2015 |
16445 |
479.73 |
| Oct 20 2015 |
16404 |
479.73 |
| Oct 13 2015 |
15814 |
479.73 |
| Oct 06 2015 |
15804 |
479.73 |
| Sep 29 2015 |
16537 |
485.68 |
| Sep 22 2015 |
15136 |
485.68 |
| Sep 15 2015 |
17206 |
463.94 |
| Sep 14 2015 |
13780 |
463.94 |
| Sep 07 2015 |
13786 |
463.94 |
| Aug 31 2015 |
13794 |
463.94 |
| Aug 24 2015 |
13711 |
463.94 |
| Aug 17 2015 |
13733 |
463.94 |
| Aug 10 2015 |
13743 |
463.94 |
| Aug 03 2015 |
13743 |
463.94 |
| Jul 27 2015 |
13743 |
463.94 |
| Jul 20 2015 |
13742 |
463.94 |
| Jul 13 2015 |
13742 |
463.94 |
| Jul 06 2015 |
13742 |
463.94 |
| Jun 29 2015 |
13742 |
463.94 |
| Jun 22 2015 |
13742 |
463.94 |
| Jun 15 2015 |
13742 |
463.94 |
| Jun 08 2015 |
13841 |
463.94 |
| Jun 01 2015 |
13841 |
463.94 |
| May 25 2015 |
13841 |
463.94 |
| May 18 2015 |
13841 |
463.94 |
| May 11 2015 |
13841 |
463.94 |
| May 04 2015 |
13841 |
463.94 |
| Apr 27 2015 |
13829 |
463.94 |
| Apr 20 2015 |
13817 |
463.94 |
| Apr 13 2015 |
13817 |
463.94 |
| Apr 06 2015 |
13841 |
463.94 |
| Mar 30 2015 |
13841 |
463.94 |
| Mar 23 2015 |
13856 |
463.94 |
| Mar 16 2015 |
13849 |
463.94 |
| Mar 09 2015 |
13848 |
463.94 |
| Mar 02 2015 |
13834 |
463.94 |
| Feb 23 2015 |
13736 |
463.94 |
| Feb 16 2015 |
13718 |
463.94 |
| Feb 09 2015 |
13729 |
463.94 |
| Feb 02 2015 |
13736 |
463.94 |
| Jan 26 2015 |
13723 |
463.94 |
| Jan 19 2015 |
13705 |
463.94 |
| Jan 12 2015 |
13598 |
463.94 |
| Jan 05 2015 |
13881 |
463.94 |
| Dec 29 2014 |
13870 |
463.94 |
| Dec 22 2014 |
13918 |
463.94 |
| Dec 15 2014 |
13662 |
463.94 |
| Dec 08 2014 |
13772 |
463.94 |
| Dec 01 2014 |
13838 |
463.94 |
| Nov 24 2014 |
13836 |
463.94 |
| Nov 17 2014 |
16380 |
487.51 |
| Nov 10 2014 |
16701 |
489.75 |
| Nov 03 2014 |
16601 |
489.75 |
| Oct 27 2014 |
16623 |
489.75 |
| Oct 20 2014 |
16820 |
489.75 |
| Oct 13 2014 |
18119 |
503.31 |
| Oct 06 2014 |
17849 |
503.31 |
| Sep 29 2014 |
18075 |
503.31 |
| Sep 22 2014 |
20837 |
529.97 |
| Sep 15 2014 |
19410 |
517.03 |
| Sep 08 2014 |
19285 |
517.03 |
| Sep 01 2014 |
19355 |
517.03 |
| Aug 25 2014 |
19383 |
517.03 |
| Aug 18 2014 |
19390 |
517.03 |
| Aug 11 2014 |
19390 |
517.03 |
| Aug 04 2014 |
19390 |
517.03 |
| Jul 28 2014 |
19390 |
517.03 |
| Jul 21 2014 |
19409 |
517.03 |
| Jul 14 2014 |
19409 |
517.03 |
| Jul 07 2014 |
19409 |
517.03 |
| Jun 30 2014 |
19409 |
517.03 |
| Jun 23 2014 |
19409 |
517.03 |
| Jun 16 2014 |
19409 |
517.03 |
| Jun 09 2014 |
19409 |
517.03 |
| Jun 02 2014 |
19409 |
517.03 |
| May 26 2014 |
19409 |
517.03 |
| May 19 2014 |
19409 |
517.03 |
| May 12 2014 |
19411 |
517.03 |
| May 05 2014 |
19411 |
517.03 |
| Apr 28 2014 |
19412 |
517.03 |
| Apr 21 2014 |
19412 |
517.03 |
| Apr 14 2014 |
19427 |
517.03 |
| Apr 07 2014 |
19427 |
517.03 |
| Mar 31 2014 |
19428 |
517.03 |
| Mar 24 2014 |
19428 |
517.03 |
| Mar 17 2014 |
19428 |
517.03 |
| Mar 10 2014 |
19428 |
517.03 |
| Mar 03 2014 |
19428 |
517.03 |
| Feb 24 2014 |
19421 |
517.03 |
| Feb 17 2014 |
19437 |
517.03 |
| Feb 10 2014 |
19437 |
517.03 |
| Feb 03 2014 |
19427 |
517.03 |
| Jan 27 2014 |
19492 |
517.03 |
| Jan 20 2014 |
19437 |
517.03 |
| Jan 13 2014 |
19249 |
517.03 |
| Jan 06 2014 |
18485 |
509.78 |
| Dec 30 2013 |
18634 |
509.78 |
| Dec 23 2013 |
18415 |
509.78 |
| Dec 16 2013 |
18228 |
509.78 |
| Dec 09 2013 |
18242 |
509.78 |
| Dec 02 2013 |
18151 |
506.52 |
| Nov 25 2013 |
17019 |
492.59 |
| Nov 18 2013 |
18203 |
503.21 |
| Nov 11 2013 |
13633 |
459.38 |
| Nov 04 2013 |
13544 |
459.38 |
| Oct 28 2013 |
13441 |
459.38 |
| Oct 21 2013 |
11658 |
444.15 |
| Oct 14 2013 |
11584 |
444.15 |
| Oct 07 2013 |
11567 |
444.15 |
| Sep 30 2013 |
11580 |
444.15 |
| Sep 23 2013 |
11075 |
438.84 |
| Sep 16 2013 |
11077 |
438.84 |
| Sep 09 2013 |
11068 |
438.84 |
| Sep 02 2013 |
11143 |
438.84 |
| Aug 26 2013 |
11114 |
438.84 |
| Aug 19 2013 |
11134 |
438.84 |
| Aug 12 2013 |
11134 |
438.84 |
| Aug 05 2013 |
11136 |
438.84 |
| Jul 29 2013 |
11137 |
438.84 |
| Jul 22 2013 |
11174 |
438.84 |
| Jul 15 2013 |
11174 |
438.84 |
| Jul 08 2013 |
11174 |
438.84 |
| Jul 01 2013 |
11174 |
438.84 |
| Jun 24 2013 |
11175 |
438.84 |
| Jun 17 2013 |
11175 |
438.84 |
| Jun 10 2013 |
11175 |
438.84 |
| Jun 03 2013 |
11175 |
438.84 |
| May 27 2013 |
11175 |
438.84 |
| May 20 2013 |
11175 |
438.84 |
| May 13 2013 |
11175 |
438.84 |
| May 06 2013 |
11175 |
438.84 |
| Apr 29 2013 |
11175 |
438.84 |
| Apr 22 2013 |
11146 |
438.84 |
| Apr 15 2013 |
11154 |
438.84 |
| Apr 08 2013 |
11154 |
438.84 |
| Apr 01 2013 |
11154 |
438.84 |
| Mar 25 2013 |
11145 |
438.84 |
| Mar 18 2013 |
11145 |
438.84 |
| Mar 11 2013 |
11145 |
438.84 |
| Mar 04 2013 |
11145 |
438.84 |
| Feb 25 2013 |
11145 |
438.84 |
| Feb 18 2013 |
11152 |
438.84 |
| Feb 11 2013 |
11161 |
438.84 |
| Feb 04 2013 |
11133 |
438.84 |
| Jan 28 2013 |
11185 |
438.84 |
| Jan 21 2013 |
11199 |
438.84 |
| Jan 14 2013 |
11279 |
438.84 |
| Jan 07 2013 |
11240 |
438.84 |
| Dec 31 2012 |
11245 |
438.84 |
| Dec 24 2012 |
11247 |
438.84 |
| Dec 17 2012 |
11254 |
438.84 |
| Dec 10 2012 |
11122 |
438.84 |
| Dec 03 2012 |
11807 |
444.23 |
| Nov 26 2012 |
11713 |
444.23 |
| Nov 19 2012 |
14610 |
473.81 |
| Nov 12 2012 |
14711 |
473.81 |
| Nov 05 2012 |
14716 |
473.81 |
| Oct 29 2012 |
15840 |
484.51 |
| Oct 22 2012 |
16362 |
489.73 |
| Oct 15 2012 |
16143 |
489.73 |
| Oct 02 2012 |
19500 |
537.21 |
| Sep 26 2012 |
19460 |
537.21 |
| Sep 20 2012 |
19343 |
538.3 |
| Sep 13 2012 |
19072 |
538.3 |
| Jan 19 2012 |
18386 |
539.42 |
| Dec 29 2011 |
16731 |
518.1 |
| Dec 13 2011 |
16521 |
518.1 |
| Dec 09 2011 |
16534 |
518.1 |
| Dec 01 2011 |
16518 |
518.1 |
