| Dec 07 2023 |
35 |
354.74 |
| Nov 30 2023 |
157 |
349.08 |
| Nov 23 2023 |
150 |
349.08 |
| Nov 16 2023 |
136 |
341.88 |
| Nov 09 2023 |
139 |
343.09 |
| Nov 02 2023 |
108 |
327.41 |
| Oct 26 2023 |
104 |
324.58 |
| Oct 19 2023 |
93 |
322.67 |
| Oct 12 2023 |
90 |
322.67 |
| Oct 05 2023 |
90 |
322.67 |
| Sep 28 2023 |
88 |
322.67 |
| Sep 21 2023 |
89 |
322.67 |
| Sep 14 2023 |
89 |
322.67 |
| Sep 07 2023 |
91 |
322.67 |
| Aug 31 2023 |
91 |
322.67 |
| Aug 24 2023 |
91 |
322.67 |
| Aug 17 2023 |
91 |
322.67 |
| Aug 10 2023 |
91 |
322.67 |
| Aug 03 2023 |
91 |
322.67 |
| Jul 27 2023 |
91 |
322.67 |
| Jul 20 2023 |
91 |
322.67 |
| Jul 13 2023 |
91 |
322.67 |
| Jul 06 2023 |
91 |
322.67 |
| Jun 29 2023 |
91 |
322.67 |
| Jun 22 2023 |
91 |
322.67 |
| Jun 15 2023 |
91 |
322.67 |
| Jun 08 2023 |
91 |
322.67 |
| Jun 01 2023 |
91 |
322.67 |
| May 25 2023 |
91 |
322.67 |
| May 18 2023 |
91 |
322.67 |
| May 11 2023 |
91 |
322.67 |
| May 04 2023 |
91 |
322.67 |
| Apr 27 2023 |
91 |
322.67 |
| Apr 20 2023 |
91 |
322.67 |
| Apr 13 2023 |
91 |
322.67 |
| Apr 06 2023 |
91 |
322.67 |
| Mar 30 2023 |
88 |
322.67 |
| Mar 23 2023 |
88 |
322.67 |
| Mar 16 2023 |
88 |
322.67 |
| Mar 09 2023 |
88 |
322.67 |
| Mar 02 2023 |
88 |
322.67 |
| Feb 23 2023 |
88 |
322.67 |
| Feb 16 2023 |
88 |
322.67 |
| Feb 09 2023 |
87 |
322.67 |
| Feb 02 2023 |
85 |
322.67 |
| Jan 26 2023 |
85 |
322.67 |
| Jan 19 2023 |
86 |
322.67 |
| Jan 12 2023 |
84 |
322.67 |
| Jan 05 2023 |
88 |
322.67 |
| Dec 29 2022 |
89 |
322.67 |
| Dec 22 2022 |
117 |
322.67 |
| Dec 15 2022 |
119 |
322.67 |
| Dec 08 2022 |
122 |
325.96 |
| Dec 01 2022 |
123 |
325.96 |
| Nov 24 2022 |
123 |
325.96 |
| Nov 17 2022 |
133 |
331.15 |
| Nov 10 2022 |
132 |
331.15 |
| Nov 03 2022 |
147 |
337.61 |
| Oct 27 2022 |
170 |
346.69 |
| Oct 20 2022 |
183 |
351.08 |
| Oct 13 2022 |
168 |
346.58 |
| Oct 06 2022 |
120 |
330.5 |
| Sep 29 2022 |
133 |
333.9 |
| Sep 22 2022 |
109 |
322.9 |
| Sep 15 2022 |
109 |
322.9 |
| Sep 08 2022 |
108 |
322.06 |
| Sep 01 2022 |
108 |
322.06 |
| Aug 25 2022 |
108 |
322.06 |
| Aug 18 2022 |
108 |
322.06 |
| Aug 11 2022 |
108 |
322.06 |
| Aug 04 2022 |
108 |
322.06 |
| Jul 28 2022 |
108 |
322.06 |
| Jul 21 2022 |
108 |
322.06 |
| Jul 14 2022 |
108 |
322.06 |
| Jul 07 2022 |
108 |
322.06 |
| Jun 30 2022 |
108 |
322.06 |
| Jun 23 2022 |
108 |
322.06 |
| Jun 16 2022 |
108 |
322.06 |
| Jun 09 2022 |
108 |
322.06 |
| Jun 02 2022 |
108 |
322.06 |
| May 26 2022 |
108 |
322.06 |
| May 19 2022 |
108 |
322.06 |
| May 12 2022 |
108 |
322.06 |
| May 05 2022 |
108 |
322.06 |
| Apr 28 2022 |
108 |
322.06 |
| Apr 21 2022 |
108 |
322.06 |
| Apr 14 2022 |
108 |
322.06 |
| Apr 07 2022 |
108 |
322.06 |
| Mar 31 2022 |
108 |
322.06 |
| Mar 24 2022 |
108 |
322.06 |
| Mar 17 2022 |
108 |
322.06 |
| Mar 10 2022 |
108 |
322.06 |
| Mar 03 2022 |
108 |
322.06 |
| Feb 24 2022 |
107 |
322.06 |
| Feb 17 2022 |
107 |
322.06 |
| Feb 10 2022 |
107 |
322.06 |
| Feb 03 2022 |
107 |
322.06 |
| Jan 27 2022 |
107 |
322.06 |
| Jan 20 2022 |
106 |
322.06 |
| Jan 13 2022 |
106 |
322.06 |
| Jan 06 2022 |
107 |
322.06 |
| Dec 30 2021 |
107 |
322.06 |
| Dec 23 2021 |
107 |
322.06 |
| Dec 16 2021 |
107 |
322.06 |
| Dec 09 2021 |
105 |
321.37 |
| Dec 02 2021 |
105 |
321.37 |
| Nov 25 2021 |
108 |
321.37 |
| Nov 18 2021 |
114 |
325.14 |
| Nov 11 2021 |
108 |
321.79 |
| Nov 04 2021 |
115 |
324.26 |
| Oct 28 2021 |
116 |
323.43 |
| Oct 21 2021 |
124 |
323.43 |
| Oct 14 2021 |
129 |
327.44 |
| Oct 07 2021 |
148 |
334.38 |
| Sep 30 2021 |
142 |
331.39 |
| Sep 23 2021 |
138 |
327.08 |
| Sep 16 2021 |
136 |
327.11 |
| Sep 09 2021 |
124 |
321.93 |
| Sep 02 2021 |
125 |
321.93 |
| Aug 26 2021 |
125 |
321.93 |
| Aug 19 2021 |
125 |
321.93 |
| Aug 12 2021 |
125 |
321.93 |
| Aug 05 2021 |
125 |
321.93 |
| Jul 29 2021 |
125 |
321.93 |
| Jun 03 2021 |
129 |
321.93 |
| Dec 11 2020 |
2916 |
358.16 |
| Dec 04 2020 |
3170 |
349.66 |
| Nov 27 2020 |
3100 |
349.66 |
| Nov 20 2020 |
3366 |
346.08 |
| Nov 13 2020 |
3171 |
334.22 |
| Nov 06 2020 |
2973 |
321.93 |
| Oct 30 2020 |
3056 |
319.64 |
| Oct 23 2020 |
3256 |
319.64 |
| Oct 16 2020 |
3368 |
319.64 |
| Oct 09 2020 |
3491 |
319.64 |
| Oct 02 2020 |
3596 |
319.64 |
| Sep 25 2020 |
3650 |
319.64 |
| Sep 18 2020 |
3749 |
319.64 |
| Sep 11 2020 |
3781 |
319.64 |
| Sep 04 2020 |
3829 |
319.64 |
| Aug 28 2020 |
3843 |
319.64 |
| Aug 21 2020 |
3870 |
319.64 |
| Aug 14 2020 |
3876 |
319.64 |
| Aug 07 2020 |
3915 |
319.64 |
| Jul 31 2020 |
3930 |
319.64 |
| Jul 24 2020 |
3930 |
319.64 |
| Jul 17 2020 |
3941 |
319.64 |
| Jul 10 2020 |
3955 |
319.64 |
| Jul 03 2020 |
3964 |
319.64 |
| Jun 26 2020 |
3964 |
319.64 |
| Jun 19 2020 |
3964 |
319.64 |
| Jun 12 2020 |
3966 |
319.64 |
| Jun 05 2020 |
3975 |
319.64 |
| May 29 2020 |
3978 |
319.64 |
| May 22 2020 |
3984 |
319.64 |
| May 15 2020 |
3984 |
319.64 |
| May 08 2020 |
3986 |
319.64 |
| May 01 2020 |
3988 |
319.64 |
| Apr 24 2020 |
3997 |
319.64 |
| Apr 17 2020 |
3997 |
319.64 |
| Apr 10 2020 |
3997 |
319.64 |
| Apr 03 2020 |
3997 |
319.64 |
| Mar 27 2020 |
3997 |
319.64 |
| Mar 20 2020 |
3998 |
319.64 |
| Mar 13 2020 |
3998 |
319.64 |
| Mar 06 2020 |
3998 |
319.64 |
| Feb 28 2020 |
4008 |
319.64 |
| Feb 21 2020 |
4017 |
319.64 |
| Feb 14 2020 |
4020 |
319.64 |
| Feb 07 2020 |
4019 |
319.64 |
| Jan 31 2020 |
4036 |
319.64 |
| Jan 24 2020 |
3808 |
319.64 |
| Jan 17 2020 |
3823 |
319.64 |
| Jan 10 2020 |
4154 |
319.64 |
| Jan 03 2020 |
4146 |
319.64 |
| Dec 27 2019 |
4137 |
319.64 |
| Dec 20 2019 |
4143 |
319.64 |
| Dec 13 2019 |
4279 |
322.81 |
| Dec 06 2019 |
4013 |
320.17 |
| Nov 29 2019 |
4083 |
320.17 |
| Nov 22 2019 |
4222 |
322.59 |
| Nov 15 2019 |
4139 |
320.32 |
| Nov 08 2019 |
4163 |
320.32 |
| Nov 01 2019 |
4254 |
321.91 |
| Oct 25 2019 |
4326 |
325.01 |
| Oct 18 2019 |
4372 |
326.99 |
| Oct 11 2019 |
4536 |
329.51 |
| Oct 04 2019 |
4961 |
337.23 |
| Sep 27 2019 |
5845 |
352.99 |
| Sep 20 2019 |
5789 |
353.45 |
| Sep 13 2019 |
5742 |
352.03 |
| Dec 07 2018 |
5254 |
341.84 |
| Nov 30 2018 |
6044 |
353.76 |
| Nov 23 2018 |
6069 |
353.76 |
| Nov 16 2018 |
6376 |
357.06 |
| Nov 09 2018 |
6187 |
355.12 |
| Nov 02 2018 |
6199 |
355.12 |
| Oct 26 2018 |
5803 |
351.68 |
| Oct 19 2018 |
5865 |
351.68 |
| Oct 12 2018 |
5817 |
351.68 |
| Oct 05 2018 |
5653 |
351.68 |
| Sep 28 2018 |
5674 |
351.68 |
| Sep 21 2018 |
5672 |
351.68 |
| Sep 14 2018 |
5623 |
351.68 |
| Sep 07 2018 |
5627 |
351.68 |
| Aug 31 2018 |
5579 |
351.68 |
| Aug 24 2018 |
5565 |
351.68 |
| Aug 17 2018 |
5566 |
351.68 |
| Aug 10 2018 |
5569 |
351.68 |
| Aug 03 2018 |
5579 |
351.68 |
| Jul 27 2018 |
5586 |
351.68 |
| Jul 20 2018 |
5590 |
351.68 |
| Jul 13 2018 |
5593 |
351.68 |
| Jul 06 2018 |
5586 |
351.68 |
| Jun 29 2018 |
5625 |
351.68 |
| Jun 22 2018 |
5625 |
351.68 |
| Jun 15 2018 |
5635 |
351.68 |
| Jun 08 2018 |
5641 |
351.68 |
| Jun 01 2018 |
5634 |
351.68 |
| May 25 2018 |
5647 |
351.68 |
| May 18 2018 |
5646 |
351.68 |
| May 11 2018 |
5657 |
351.68 |
| May 04 2018 |
5689 |
351.68 |
| Apr 27 2018 |
5686 |
351.68 |
| Apr 20 2018 |
5706 |
351.68 |
| Apr 13 2018 |
5704 |
351.68 |
| Apr 06 2018 |
5704 |
351.68 |
| Mar 30 2018 |
5704 |
351.68 |
| Mar 23 2018 |
5704 |
351.68 |
| Mar 16 2018 |
5703 |
351.68 |
| Mar 09 2018 |
5703 |
351.68 |
| Mar 02 2018 |
5703 |
351.68 |
| Feb 23 2018 |
5704 |
351.68 |
| Feb 16 2018 |
5712 |
351.68 |
| Feb 09 2018 |
5708 |
351.68 |
| Feb 02 2018 |
5723 |
351.68 |
| Jan 26 2018 |
5743 |
351.68 |
| Jan 19 2018 |
5724 |
351.68 |
| Jan 12 2018 |
5472 |
351.68 |
| Jan 05 2018 |
5664 |
351.68 |
| Dec 29 2017 |
5664 |
351.68 |
| Dec 22 2017 |
5661 |
351.68 |
| Dec 15 2017 |
5648 |
351.68 |
| Dec 08 2017 |
6000 |
355.18 |
| Dec 01 2017 |
5949 |
353.73 |
| Nov 24 2017 |
5974 |
353.73 |
| Nov 17 2017 |
5957 |
353.73 |
| Nov 10 2017 |
6255 |
356.81 |
| Nov 03 2017 |
6042 |
354.27 |
| Oct 27 2017 |
6312 |
359.64 |
| Oct 20 2017 |
6310 |
359.49 |
| Oct 13 2017 |
5957 |
355.02 |
| Oct 06 2017 |
5873 |
355.02 |
| Sep 29 2017 |
5933 |
356.26 |
| Sep 22 2017 |
6835 |
368.92 |
| Sep 15 2017 |
7730 |
380.56 |
| Sep 08 2017 |
8739 |
393.92 |
| Sep 01 2017 |
8750 |
393.92 |
| Aug 25 2017 |
8764 |
393.92 |
| Aug 18 2017 |
8792 |
393.92 |
| Aug 11 2017 |
8751 |
393.92 |
| Aug 04 2017 |
8765 |
393.92 |
| Jul 28 2017 |
8762 |
393.92 |
| Jul 21 2017 |
8773 |
393.92 |
| Jul 14 2017 |
8779 |
393.92 |
| Jul 07 2017 |
8775 |
393.92 |
| Jun 30 2017 |
8784 |
393.92 |
| Jun 23 2017 |
8782 |
393.92 |
| Jun 16 2017 |
8781 |
393.92 |
| Jun 09 2017 |
8757 |
393.92 |
| Jun 02 2017 |
8754 |
393.92 |
| May 26 2017 |
8640 |
393.92 |
| May 19 2017 |
8659 |
393.92 |
| May 12 2017 |
8622 |
393.92 |
| May 05 2017 |
8601 |
393.92 |
| Apr 28 2017 |
8594 |
393.92 |
| Apr 21 2017 |
8579 |
393.92 |
| Apr 14 2017 |
8586 |
393.92 |
| Apr 07 2017 |
8587 |
393.92 |
| Mar 31 2017 |
8587 |
393.92 |
| Mar 24 2017 |
8588 |
393.92 |
| Mar 17 2017 |
8578 |
393.92 |
| Mar 10 2017 |
8587 |
393.92 |
| Mar 03 2017 |
8587 |
393.92 |
| Feb 24 2017 |
8592 |
393.92 |
| Feb 17 2017 |
8600 |
393.92 |
| Feb 10 2017 |
8616 |
393.92 |
| Feb 03 2017 |
8606 |
393.92 |
| Jan 27 2017 |
8623 |
393.92 |
| Jan 20 2017 |
8645 |
393.92 |
| Jan 13 2017 |
8649 |
393.92 |
| Jan 06 2017 |
8809 |
393.92 |
| Dec 30 2016 |
8862 |
393.92 |
| Dec 23 2016 |
8866 |
393.92 |
| Dec 16 2016 |
8999 |
395.15 |
| Dec 09 2016 |
9047 |
395.15 |
| Dec 02 2016 |
9471 |
398.64 |
| Nov 25 2016 |
9424 |
398.64 |
| Nov 18 2016 |
10066 |
404.47 |
| Nov 11 2016 |
10508 |
407.97 |
| Nov 04 2016 |
10457 |
407.97 |
| Oct 28 2016 |
10613 |
410.72 |
| Oct 21 2016 |
10681 |
410.72 |
| Oct 14 2016 |
10581 |
410.72 |
| Oct 07 2016 |
10565 |
410.72 |
| Sep 30 2016 |
10419 |
409.52 |
| Sep 23 2016 |
10220 |
409.52 |
| Sep 16 2016 |
11845 |
427.92 |
| Sep 09 2016 |
11745 |
427.5 |
| Sep 02 2016 |
11716 |
427.5 |
| Aug 26 2016 |
11740 |
427.5 |
| Aug 19 2016 |
11458 |
427.5 |
| Aug 12 2016 |
11447 |
427.5 |
| Aug 05 2016 |
11463 |
427.5 |
| Jul 29 2016 |
11464 |
427.5 |
| Jul 22 2016 |
11446 |
427.5 |
| Jun 28 2016 |
11447 |
427.5 |
| Jun 21 2016 |
11494 |
427.5 |
| Jun 14 2016 |
11494 |
427.5 |
| Jun 07 2016 |
11494 |
427.5 |
| May 31 2016 |
11497 |
427.5 |
| May 24 2016 |
11497 |
427.5 |
| May 17 2016 |
11486 |
427.5 |
| May 10 2016 |
11486 |
427.5 |
| May 03 2016 |
11487 |
427.5 |
| Apr 26 2016 |
11487 |
427.5 |
| Apr 19 2016 |
11478 |
427.5 |
| Apr 12 2016 |
11506 |
427.5 |
| Apr 05 2016 |
11506 |
427.5 |
| Mar 29 2016 |
11506 |
427.5 |
| Mar 22 2016 |
11501 |
427.5 |
| Mar 15 2016 |
11498 |
427.5 |
| Mar 08 2016 |
11508 |
427.5 |
| Mar 01 2016 |
11504 |
427.5 |
| Feb 23 2016 |
11499 |
427.5 |
| Feb 16 2016 |
11453 |
427.5 |
| Feb 09 2016 |
11453 |
427.5 |
| Feb 02 2016 |
11397 |
427.5 |
| Jan 26 2016 |
11423 |
427.5 |
| Jan 19 2016 |
11432 |
427.5 |
| Jan 12 2016 |
11047 |
427.5 |
| Jan 05 2016 |
11355 |
427.5 |
| Dec 29 2015 |
11363 |
427.5 |
| Dec 22 2015 |
11242 |
427.5 |
| Dec 15 2015 |
11172 |
427.5 |
| Dec 08 2015 |
11369 |
427.5 |
| Dec 01 2015 |
11331 |
427.5 |
| Nov 24 2015 |
11246 |
427.5 |
| Nov 17 2015 |
11129 |
429.02 |
| Nov 10 2015 |
11292 |
431.12 |
| Nov 03 2015 |
11307 |
431.12 |
| Oct 27 2015 |
11322 |
431.12 |
| Oct 20 2015 |
14490 |
461.82 |
| Oct 13 2015 |
13931 |
461.82 |
| Oct 06 2015 |
16447 |
485.56 |
| Sep 29 2015 |
15627 |
477.2 |
| Sep 22 2015 |
34377 |
482.26 |
| Sep 15 2015 |
33713 |
477.08 |
| Sep 14 2015 |
15061 |
477.08 |
| Sep 07 2015 |
13638 |
462.53 |
| Aug 31 2015 |
13649 |
462.53 |
| Aug 24 2015 |
13565 |
462.53 |
| Aug 17 2015 |
13586 |
462.53 |
| Aug 10 2015 |
13596 |
462.53 |
| Aug 03 2015 |
13596 |
462.53 |
| Jul 27 2015 |
13596 |
462.53 |
| Jul 20 2015 |
13595 |
462.53 |
| Jul 13 2015 |
13595 |
462.53 |
| Jul 06 2015 |
13595 |
462.53 |
| Jun 29 2015 |
13595 |
462.53 |
| Jun 22 2015 |
13595 |
462.53 |
| Jun 15 2015 |
13595 |
462.53 |
| Jun 08 2015 |
13694 |
462.53 |
| Jun 01 2015 |
13694 |
462.53 |
| May 25 2015 |
13694 |
462.53 |
| May 18 2015 |
13694 |
462.53 |
| May 11 2015 |
13694 |
462.53 |
| May 04 2015 |
13694 |
462.53 |
| Apr 27 2015 |
13681 |
462.53 |
| Apr 20 2015 |
13669 |
462.53 |
| Apr 13 2015 |
13669 |
462.53 |
| Apr 06 2015 |
13694 |
462.53 |
| Mar 30 2015 |
13694 |
462.53 |
| Mar 23 2015 |
13709 |
462.53 |
| Mar 16 2015 |
13703 |
462.53 |
| Mar 09 2015 |
13702 |
462.53 |
| Mar 02 2015 |
13686 |
462.53 |
| Feb 23 2015 |
13588 |
462.53 |
| Feb 16 2015 |
13570 |
462.53 |
| Feb 09 2015 |
13581 |
462.53 |
| Feb 02 2015 |
13590 |
462.53 |
| Jan 26 2015 |
13576 |
462.53 |
| Jan 19 2015 |
13557 |
462.53 |
| Jan 12 2015 |
13445 |
462.53 |
| Jan 05 2015 |
13725 |
462.53 |
| Dec 29 2014 |
13713 |
462.53 |
| Dec 22 2014 |
13757 |
462.53 |
| Dec 15 2014 |
13518 |
462.53 |
| Dec 08 2014 |
13631 |
462.53 |
| Dec 01 2014 |
13176 |
458.03 |
| Nov 24 2014 |
13200 |
458.03 |
| Nov 17 2014 |
13334 |
458.03 |
| Nov 10 2014 |
13113 |
455.44 |
| Nov 03 2014 |
13091 |
456.23 |
| Oct 27 2014 |
13091 |
456.23 |
| Oct 20 2014 |
12364 |
447.2 |
| Oct 13 2014 |
12154 |
445.77 |
| Oct 06 2014 |
12023 |
445.99 |
| Sep 29 2014 |
12201 |
445.99 |
| Sep 22 2014 |
12235 |
445.99 |
| Sep 15 2014 |
12146 |
445.99 |
| Sep 08 2014 |
13078 |
455.67 |
| Sep 01 2014 |
13130 |
455.67 |
| Aug 25 2014 |
13147 |
455.67 |
| Aug 18 2014 |
13149 |
455.67 |
| Aug 11 2014 |
13149 |
455.67 |
| Aug 04 2014 |
13149 |
455.67 |
| Jul 28 2014 |
13149 |
455.67 |
| Jul 21 2014 |
13167 |
455.67 |
| Jul 14 2014 |
13167 |
455.67 |
| Jul 07 2014 |
13167 |
455.67 |
| Jun 30 2014 |
13167 |
455.67 |
| Jun 23 2014 |
13167 |
455.67 |
| Jun 16 2014 |
13167 |
455.67 |
| Jun 09 2014 |
13167 |
455.67 |
| Jun 02 2014 |
13167 |
455.67 |
| May 26 2014 |
13167 |
455.67 |
| May 19 2014 |
13167 |
455.67 |
| May 12 2014 |
13169 |
455.67 |
| May 05 2014 |
13169 |
455.67 |
| Apr 28 2014 |
13170 |
455.67 |
| Apr 21 2014 |
13170 |
455.67 |
| Apr 14 2014 |
13190 |
455.67 |
| Apr 07 2014 |
13190 |
455.67 |
| Mar 31 2014 |
13191 |
455.67 |
| Mar 24 2014 |
13191 |
455.67 |
| Mar 17 2014 |
13191 |
455.67 |
| Mar 10 2014 |
13191 |
455.67 |
| Mar 03 2014 |
13191 |
455.67 |
| Feb 24 2014 |
13184 |
455.67 |
| Feb 17 2014 |
13197 |
455.67 |
| Feb 10 2014 |
13196 |
455.67 |
| Feb 03 2014 |
13181 |
455.67 |
| Jan 27 2014 |
13241 |
455.67 |
| Jan 20 2014 |
13196 |
455.67 |
| Jan 13 2014 |
13015 |
455.67 |
| Jan 06 2014 |
12956 |
455.67 |
| Dec 30 2013 |
13078 |
455.67 |
| Dec 23 2013 |
12884 |
455.67 |
| Dec 16 2013 |
12724 |
455.67 |
| Dec 09 2013 |
14029 |
467.78 |
| Dec 02 2013 |
13815 |
463.9 |
| Nov 25 2013 |
14037 |
463.9 |
| Nov 18 2013 |
15567 |
477.13 |
| Nov 11 2013 |
14550 |
468.02 |
| Nov 04 2013 |
15769 |
480.4 |
| Oct 28 2013 |
17094 |
494.85 |
| Oct 21 2013 |
16931 |
496.53 |
| Oct 14 2013 |
15840 |
485.93 |
| Oct 07 2013 |
15740 |
485.93 |
| Sep 30 2013 |
15732 |
485.94 |
| Sep 23 2013 |
15689 |
485.94 |
| Sep 16 2013 |
15607 |
485.94 |
| Sep 09 2013 |
15572 |
485.94 |
| Sep 02 2013 |
15677 |
485.94 |
| Aug 26 2013 |
15642 |
485.94 |
| Aug 19 2013 |
15660 |
485.94 |
| Aug 12 2013 |
15660 |
485.94 |
| Aug 05 2013 |
15662 |
485.94 |
| Jul 29 2013 |
15663 |
485.94 |
| Jul 22 2013 |
15706 |
485.94 |
| Jul 15 2013 |
15706 |
485.94 |
| Jul 08 2013 |
15706 |
485.94 |
| Jul 01 2013 |
15706 |
485.94 |
| Jun 24 2013 |
15707 |
485.94 |
| Jun 17 2013 |
15707 |
485.94 |
| Jun 10 2013 |
15707 |
485.94 |
| Jun 03 2013 |
15707 |
485.94 |
| May 27 2013 |
15707 |
485.94 |
| May 20 2013 |
15707 |
485.94 |
| May 13 2013 |
15707 |
485.94 |
| May 06 2013 |
15707 |
485.94 |
| Apr 29 2013 |
15707 |
485.94 |
| Apr 22 2013 |
15669 |
485.94 |
| Apr 15 2013 |
15676 |
485.94 |
| Apr 08 2013 |
15676 |
485.94 |
| Apr 01 2013 |
15676 |
485.94 |
| Mar 25 2013 |
15668 |
485.94 |
| Mar 18 2013 |
15668 |
485.94 |
| Mar 11 2013 |
15668 |
485.94 |
| Mar 04 2013 |
15668 |
485.94 |
| Feb 25 2013 |
15668 |
485.94 |
| Feb 18 2013 |
15676 |
485.94 |
| Feb 11 2013 |
15685 |
485.94 |
| Feb 04 2013 |
15651 |
485.94 |
| Jan 28 2013 |
15698 |
485.94 |
| Jan 21 2013 |
15725 |
485.94 |
| Jan 14 2013 |
15810 |
485.94 |
| Jan 07 2013 |
15765 |
485.94 |
| Dec 31 2012 |
15770 |
485.94 |
| Dec 24 2012 |
15768 |
485.94 |
| Dec 17 2012 |
15775 |
485.94 |
| Dec 10 2012 |
14870 |
478.27 |
| Dec 03 2012 |
15079 |
478.27 |
| Nov 26 2012 |
14779 |
476.01 |
| Nov 19 2012 |
14824 |
476.01 |
| Nov 12 2012 |
14906 |
476.01 |
| Nov 05 2012 |
14848 |
475.21 |
| Oct 29 2012 |
15382 |
479.79 |
| Oct 22 2012 |
15243 |
477.99 |
| Oct 15 2012 |
16238 |
490.72 |
| Oct 02 2012 |
15875 |
492.3 |
| Sep 26 2012 |
15861 |
492.3 |
| Sep 20 2012 |
15724 |
492.3 |
| Sep 13 2012 |
15486 |
492.3 |
| Jan 19 2012 |
14735 |
492 |
| Dec 29 2011 |
14636 |
492.02 |
| Dec 13 2011 |
15755 |
508.53 |
| Dec 09 2011 |
15779 |
508.54 |
| Dec 01 2011 |
15757 |
508.54 |
| Nov 25 2011 |
15939 |
508.55 |
| Nov 17 2011 |
16372 |
514.57 |
| Nov 10 2011 |
18119 |
532.75 |
| Nov 04 2011 |
18143 |
532.85 |
| Oct 28 2011 |
20179 |
562.13 |
| Oct 21 2011 |
20309 |
562.12 |
| Oct 14 2011 |
20120 |
562.12 |
| Oct 07 2011 |
18259 |
540.9 |
| Sep 30 2011 |
15366 |
505.91 |
| Sep 27 2011 |
14978 |
505.83 |
| Sep 23 2011 |
14853 |
505.72 |
| Sep 16 2011 |
14402 |
505.54 |
| Sep 09 2011 |
14031 |
505.37 |
| Jan 13 2011 |
13651 |
502.62 |
| Dec 28 2010 |
13867 |
502.54 |
| Dec 14 2010 |
13735 |
502.46 |
| Dec 03 2010 |
13839 |
502.41 |
| Nov 26 2010 |
13820 |
502.38 |
| Nov 19 2010 |
12000 |
479.63 |
| Nov 12 2010 |
11732 |
478.64 |
| Nov 04 2010 |
12479 |
488.17 |
| Oct 28 2010 |
9799 |
457.78 |
| Oct 22 2010 |
9706 |
457.8 |
| Oct 14 2010 |
9561 |
457.83 |
| Oct 05 2010 |
9784 |
470.47 |
| Sep 29 2010 |
10015 |
470.47 |
| Sep 24 2010 |
9649 |
470.47 |
| Sep 17 2010 |
9269 |
470.47 |
| Sep 10 2010 |
9111 |
470.47 |
| Aug 15 2010 |
7828 |
470.47 |
| Jan 29 2010 |
9111 |
470.47 |
| Jan 15 2010 |
9065 |
470.47 |
| Jan 08 2010 |
8935 |
470.47 |
| Dec 18 2009 |
8575 |
470.47 |
| Dec 09 2009 |
8462 |
470.47 |
| Dec 04 2009 |
8272 |
470.47 |
| Nov 27 2009 |
8240 |
470.47 |
