| Dec 22 2022 |
11732 |
620.17 |
| Dec 15 2022 |
11626 |
620.17 |
| Dec 08 2022 |
11645 |
620.17 |
| Dec 01 2022 |
11521 |
620.17 |
| Nov 24 2022 |
11525 |
620.17 |
| Nov 17 2022 |
11380 |
620.17 |
| Nov 10 2022 |
11356 |
620.17 |
| Nov 03 2022 |
11114 |
620.17 |
| Oct 27 2022 |
10785 |
620.17 |
| Oct 20 2022 |
10746 |
620.17 |
| Oct 13 2022 |
10637 |
620.17 |
| Oct 06 2022 |
10107 |
620.17 |
| Sep 29 2022 |
9763 |
620.17 |
| Sep 22 2022 |
9637 |
620.17 |
| Sep 15 2022 |
9454 |
620.17 |
| Sep 08 2022 |
9208 |
620.17 |
| Sep 01 2022 |
9178 |
620.17 |
| Aug 25 2022 |
9135 |
620.17 |
| Aug 18 2022 |
9130 |
620.17 |
| Aug 11 2022 |
9129 |
620.17 |
| Aug 04 2022 |
9103 |
620.17 |
| Jul 28 2022 |
9103 |
620.17 |
| Jul 21 2022 |
9103 |
620.17 |
| Jul 14 2022 |
9103 |
620.17 |
| Jul 07 2022 |
9103 |
620.17 |
| Jun 30 2022 |
9103 |
620.17 |
| Jun 23 2022 |
9108 |
620.17 |
| Jun 16 2022 |
9108 |
620.17 |
| Jun 09 2022 |
9115 |
620.17 |
| Jun 02 2022 |
9115 |
620.17 |
| May 26 2022 |
9110 |
620.17 |
| May 19 2022 |
9110 |
620.17 |
| May 12 2022 |
9110 |
620.17 |
| May 05 2022 |
9110 |
620.17 |
| Apr 28 2022 |
9113 |
620.17 |
| Apr 21 2022 |
9113 |
620.17 |
| Apr 14 2022 |
9113 |
620.17 |
| Apr 07 2022 |
9113 |
620.17 |
| Mar 31 2022 |
9113 |
620.17 |
| Mar 24 2022 |
9114 |
620.17 |
| Mar 17 2022 |
9089 |
620.17 |
| Mar 10 2022 |
9089 |
620.17 |
| Mar 03 2022 |
9089 |
620.17 |
| Feb 24 2022 |
9082 |
620.17 |
| Feb 17 2022 |
9099 |
620.17 |
| Feb 10 2022 |
9100 |
620.17 |
| Feb 03 2022 |
9100 |
620.17 |
| Jan 27 2022 |
9095 |
620.17 |
| Jan 20 2022 |
8970 |
620.17 |
| Jan 13 2022 |
8980 |
620.17 |
| Jan 06 2022 |
9458 |
620.17 |
| Dec 30 2021 |
9463 |
620.17 |
| Dec 23 2021 |
9476 |
620.17 |
| Dec 16 2021 |
9698 |
620.17 |
| Dec 09 2021 |
9996 |
620.17 |
| Dec 02 2021 |
10287 |
620.17 |
| Nov 25 2021 |
10466 |
620.17 |
| Nov 18 2021 |
11020 |
620.17 |
| Nov 11 2021 |
12857 |
706.79 |
| Nov 29 2019 |
22622 |
552.63 |
| Nov 22 2019 |
22778 |
552.63 |
| Nov 15 2019 |
23024 |
552.63 |
| Nov 08 2019 |
23367 |
552.63 |
| Nov 01 2019 |
23556 |
552.63 |
| Oct 25 2019 |
23698 |
552.63 |
| Oct 18 2019 |
23180 |
552.63 |
| Oct 11 2019 |
23541 |
552.63 |
| Oct 04 2019 |
23616 |
552.63 |
| Sep 27 2019 |
23557 |
552.63 |
| Sep 20 2019 |
23257 |
552.63 |
| Sep 13 2019 |
23171 |
552.63 |
| Sep 06 2019 |
22690 |
552.63 |
| Aug 30 2019 |
22757 |
552.63 |
| Aug 23 2019 |
22783 |
552.63 |
| Aug 16 2019 |
22579 |
552.63 |
| Aug 09 2019 |
22579 |
552.63 |
| Aug 02 2019 |
22592 |
552.63 |
| Jul 26 2019 |
22606 |
552.63 |
| Jul 19 2019 |
22621 |
552.63 |
| Jul 12 2019 |
22665 |
552.63 |
| Jul 05 2019 |
22680 |
552.63 |
| Jun 28 2019 |
22733 |
552.63 |
| Jun 21 2019 |
22763 |
552.63 |
| Jun 14 2019 |
22760 |
552.63 |
| Jun 07 2019 |
22737 |
552.63 |
| May 31 2019 |
22771 |
552.63 |
| May 24 2019 |
22780 |
552.63 |
| May 17 2019 |
22818 |
552.63 |
| May 10 2019 |
22807 |
552.63 |
| May 03 2019 |
22827 |
552.63 |
| Apr 26 2019 |
22823 |
552.63 |
| Apr 19 2019 |
22820 |
552.63 |
| Apr 12 2019 |
22827 |
552.63 |
| Apr 05 2019 |
22827 |
552.63 |
| Mar 29 2019 |
22828 |
552.63 |
| Mar 22 2019 |
22815 |
552.63 |
| Mar 15 2019 |
22823 |
552.63 |
| Mar 08 2019 |
22741 |
552.63 |
| Mar 01 2019 |
22746 |
552.63 |
| Feb 22 2019 |
22739 |
552.63 |
| Feb 15 2019 |
22737 |
552.63 |
| Feb 08 2019 |
22702 |
552.63 |
| Feb 01 2019 |
22729 |
552.63 |
| Jan 25 2019 |
22744 |
552.63 |
| Jan 18 2019 |
22234 |
552.63 |
| Jan 11 2019 |
22942 |
552.63 |
| Jan 04 2019 |
23083 |
552.63 |
| Dec 28 2018 |
23016 |
552.63 |
| Dec 21 2018 |
22855 |
552.63 |
| Dec 14 2018 |
23001 |
552.63 |
| Dec 07 2018 |
23265 |
552.63 |
| Nov 18 2016 |
19838 |
496.12 |
| Nov 11 2016 |
20156 |
496.12 |
| Nov 04 2016 |
20214 |
496.12 |
| Oct 28 2016 |
20182 |
496.12 |
| Oct 21 2016 |
19030 |
485.21 |
| Oct 14 2016 |
19417 |
489.11 |
| Oct 07 2016 |
19286 |
489.11 |
| Sep 30 2016 |
23985 |
532.43 |
| Sep 23 2016 |
23516 |
532.43 |
| Sep 16 2016 |
23084 |
532.43 |
| Sep 09 2016 |
22798 |
532.43 |
| Sep 02 2016 |
22712 |
532.43 |
| Aug 26 2016 |
22738 |
532.43 |
| Aug 19 2016 |
22306 |
532.43 |
| Aug 12 2016 |
22291 |
532.43 |
| Aug 05 2016 |
22312 |
532.43 |
| Jul 29 2016 |
22314 |
532.43 |
| Jul 22 2016 |
22286 |
532.43 |
| Jun 28 2016 |
22288 |
532.43 |
| Jun 21 2016 |
22354 |
532.43 |
| Jun 14 2016 |
22354 |
532.43 |
| Jun 07 2016 |
22356 |
532.43 |
| May 31 2016 |
22364 |
532.43 |
| May 24 2016 |
22364 |
532.43 |
| May 17 2016 |
22345 |
532.43 |
| May 10 2016 |
22346 |
532.43 |
| May 03 2016 |
22354 |
532.43 |
| Apr 26 2016 |
22347 |
532.43 |
| Apr 19 2016 |
22312 |
532.43 |
| Apr 12 2016 |
22363 |
532.43 |
| Apr 05 2016 |
22363 |
532.43 |
| Mar 29 2016 |
22363 |
532.43 |
| Mar 22 2016 |
22347 |
532.43 |
| Mar 15 2016 |
22345 |
532.43 |
| Mar 08 2016 |
22366 |
532.43 |
| Mar 01 2016 |
22362 |
532.43 |
| Feb 23 2016 |
22361 |
532.43 |
| Feb 16 2016 |
22288 |
532.43 |
| Feb 09 2016 |
22288 |
532.43 |
| Feb 02 2016 |
22226 |
532.43 |
| Jan 26 2016 |
22269 |
532.43 |
| Jan 19 2016 |
22278 |
532.43 |
| Jan 12 2016 |
21837 |
532.43 |
| Jan 05 2016 |
22273 |
532.43 |
| Dec 29 2015 |
22296 |
532.43 |
| Dec 22 2015 |
22116 |
532.43 |
| Dec 15 2015 |
22020 |
532.43 |
| Dec 08 2015 |
22351 |
532.43 |
| Dec 01 2015 |
20409 |
512.51 |
| Nov 24 2015 |
20244 |
512.51 |
| Nov 17 2015 |
21905 |
532.76 |
| Nov 10 2015 |
21941 |
532.76 |
| Nov 03 2015 |
20380 |
516.6 |
| Oct 27 2015 |
20433 |
516.6 |
| Oct 20 2015 |
21851 |
530.71 |
| Oct 13 2015 |
22861 |
547.61 |
| Oct 06 2015 |
22846 |
547.61 |
| Sep 29 2015 |
15879 |
479.67 |
| Sep 22 2015 |
6795 |
479.67 |
| Sep 15 2015 |
8230 |
492.8 |
| Sep 14 2015 |
16667 |
492.8 |
| Sep 07 2015 |
16643 |
492.8 |
| Aug 31 2015 |
16034 |
486.6 |
| Aug 24 2015 |
15957 |
486.6 |
| Aug 17 2015 |
15980 |
486.6 |
| Aug 10 2015 |
15992 |
486.6 |
| Aug 03 2015 |
15991 |
486.6 |
| Jul 27 2015 |
15991 |
486.6 |
| Jul 20 2015 |
15990 |
486.6 |
| Jul 13 2015 |
15990 |
486.6 |
| Jul 06 2015 |
15990 |
486.6 |
| Jun 29 2015 |
15990 |
486.6 |
| Jun 22 2015 |
15990 |
486.6 |
| Jun 15 2015 |
15990 |
486.6 |
| Jun 08 2015 |
16098 |
486.6 |
| Jun 01 2015 |
16098 |
486.6 |
| May 25 2015 |
16098 |
486.6 |
| May 18 2015 |
16098 |
486.6 |
| May 11 2015 |
16098 |
486.6 |
| May 04 2015 |
16098 |
486.6 |
| Apr 27 2015 |
16080 |
486.6 |
| Apr 20 2015 |
16065 |
486.6 |
| Apr 13 2015 |
16065 |
486.6 |
| Apr 06 2015 |
16091 |
486.6 |
| Mar 30 2015 |
16091 |
486.6 |
| Mar 23 2015 |
16105 |
486.6 |
| Mar 16 2015 |
16096 |
486.6 |
| Mar 09 2015 |
16095 |
486.6 |
| Mar 02 2015 |
16086 |
486.6 |
| Feb 23 2015 |
15977 |
486.6 |
| Feb 16 2015 |
15957 |
486.6 |
| Feb 09 2015 |
15967 |
486.6 |
| Feb 02 2015 |
15971 |
486.6 |
| Jan 26 2015 |
15954 |
486.6 |
| Jan 19 2015 |
15939 |
486.6 |
| Jan 12 2015 |
15806 |
486.6 |
| Jan 05 2015 |
16100 |
486.6 |
| Dec 29 2014 |
16094 |
486.6 |
| Dec 22 2014 |
16143 |
486.6 |
| Dec 15 2014 |
15890 |
486.6 |
| Dec 08 2014 |
16036 |
486.6 |
| Dec 01 2014 |
15709 |
482.86 |
| Nov 24 2014 |
15750 |
482.86 |
| Nov 17 2014 |
15893 |
482.86 |
| Nov 10 2014 |
15985 |
482.86 |
| Nov 03 2014 |
15883 |
482.86 |
| Oct 27 2014 |
15899 |
482.86 |
| Oct 20 2014 |
16111 |
482.86 |
| Oct 13 2014 |
17092 |
493.53 |
| Oct 06 2014 |
16848 |
493.53 |
| Sep 29 2014 |
17060 |
493.53 |
| Sep 22 2014 |
14517 |
468 |
| Nov 19 2010 |
21681 |
629.53 |
| Nov 12 2010 |
22191 |
649.85 |
| Nov 04 2010 |
22508 |
649.87 |
| Oct 28 2010 |
21949 |
649.89 |
| Oct 22 2010 |
21779 |
649.9 |
| Oct 14 2010 |
21487 |
649.91 |
| Oct 05 2010 |
19929 |
650.29 |
| Sep 29 2010 |
20494 |
650.29 |
| Sep 24 2010 |
19602 |
650.29 |
| Sep 17 2010 |
18762 |
650.29 |
| Sep 10 2010 |
18355 |
650.29 |
| Aug 15 2010 |
14918 |
650.29 |
| Jan 29 2010 |
18315 |
650.29 |
| Jan 15 2010 |
18254 |
650.29 |
| Jan 08 2010 |
18102 |
650.29 |
| Dec 18 2009 |
17582 |
650.29 |
| Dec 09 2009 |
17368 |
650.29 |
| Dec 04 2009 |
16887 |
650.29 |
| Nov 27 2009 |
16657 |
650.29 |
