Sep 30 2011 |
3511 |
339.59 |
Sep 27 2011 |
3467 |
339.59 |
Sep 23 2011 |
3414 |
339.59 |
Sep 16 2011 |
2853 |
327.41 |
Sep 09 2011 |
2798 |
327.4 |
Jan 13 2011 |
2807 |
327.25 |
Dec 28 2010 |
2939 |
327.25 |
Dec 14 2010 |
2921 |
327.24 |
Dec 03 2010 |
2948 |
327.24 |
Nov 26 2010 |
2939 |
327.24 |
Nov 19 2010 |
2906 |
327.24 |
Nov 12 2010 |
2810 |
325.03 |
Nov 04 2010 |
3127 |
336.1 |
Oct 28 2010 |
3250 |
343.69 |
Oct 22 2010 |
3187 |
343.76 |
Oct 14 2010 |
3143 |
343.93 |
Oct 05 2010 |
3214 |
349.84 |
Sep 29 2010 |
3221 |
348.65 |
Sep 24 2010 |
3104 |
348.65 |
Sep 17 2010 |
3476 |
361.26 |
Sep 10 2010 |
3796 |
370.43 |
Aug 15 2010 |
3230 |
367.13 |
Jan 29 2010 |
3814 |
370.43 |
Jan 15 2010 |
3781 |
370.43 |
Jan 08 2010 |
3679 |
370.43 |
Dec 18 2009 |
3460 |
370.43 |
Dec 09 2009 |
3407 |
370.43 |
Dec 04 2009 |
3344 |
370.43 |
Nov 27 2009 |
3375 |
370.43 |
Nov 20 2009 |
3693 |
383.06 |
Nov 13 2009 |
3514 |
383.06 |
Nov 06 2009 |
3263 |
375.68 |
Oct 30 2009 |
3793 |
374.47 |
Oct 23 2009 |
3613 |
374.47 |
Oct 16 2009 |
3608 |
374.51 |
Oct 09 2009 |
3780 |
379.75 |
Oct 02 2009 |
4330 |
398.65 |
Sep 25 2009 |
3443 |
377.1 |
Sep 18 2009 |
2754 |
356.46 |
Sep 11 2009 |
1970 |
325.15 |
Jan 30 2009 |
1941 |
325.15 |
Jan 09 2009 |
1843 |
325.15 |
Dec 18 2008 |
1708 |
325.15 |
Dec 12 2008 |
1713 |
325.15 |
Dec 05 2008 |
1689 |
325.15 |
Nov 28 2008 |
1667 |
325.15 |
Nov 21 2008 |
1673 |
325.15 |
Nov 14 2008 |
1615 |
325.15 |
Nov 07 2008 |
1541 |
325.15 |
Oct 31 2008 |
1420 |
325.15 |
Oct 24 2008 |
1385 |
322.67 |
Oct 17 2008 |
1514 |
337.49 |
Oct 10 2008 |
864 |
290.92 |
Nov 16 2007 |
743 |
293.56 |
Nov 09 2007 |
750 |
293.56 |
Nov 02 2007 |
756 |
293.56 |
Oct 26 2007 |
758 |
293.56 |
Oct 19 2007 |
770 |
293.56 |
Oct 12 2007 |
780 |
293.56 |
Oct 05 2007 |
746 |
293.56 |
Sep 28 2007 |
740 |
293.56 |
Sep 21 2007 |
675 |
293.56 |
Sep 14 2007 |
666 |
293.56 |
Aug 24 2007 |
645 |
293.56 |
Dec 14 2006 |
612 |
293.56 |
Dec 08 2006 |
605 |
293.56 |
Dec 01 2006 |
599 |
293.56 |
Nov 24 2006 |
592 |
293.56 |