| Sep 23 2013 |
21850 |
554.19 |
| Sep 16 2013 |
21572 |
554.19 |
| Sep 09 2013 |
18683 |
520.5 |
| Sep 02 2013 |
18808 |
520.5 |
| Aug 26 2013 |
18769 |
520.5 |
| Aug 19 2013 |
18791 |
520.5 |
| Aug 12 2013 |
18791 |
520.5 |
| Aug 05 2013 |
18793 |
520.5 |
| Jul 29 2013 |
18794 |
520.5 |
| Jul 22 2013 |
18840 |
520.5 |
| Jul 15 2013 |
18840 |
520.5 |
| Jul 08 2013 |
18840 |
520.5 |
| Jul 01 2013 |
18840 |
520.5 |
| Jun 24 2013 |
18841 |
520.5 |
| Jun 17 2013 |
18841 |
520.5 |
| Jun 10 2013 |
18841 |
520.5 |
| Jun 03 2013 |
18841 |
520.5 |
| May 27 2013 |
18841 |
520.5 |
| May 20 2013 |
18841 |
520.5 |
| May 13 2013 |
18841 |
520.5 |
| May 06 2013 |
18841 |
520.5 |
| Apr 29 2013 |
18841 |
520.5 |
| Apr 22 2013 |
18803 |
520.5 |
| Apr 15 2013 |
18810 |
520.5 |
| Apr 08 2013 |
18810 |
520.5 |
| Apr 01 2013 |
18810 |
520.5 |
| Mar 25 2013 |
18802 |
520.5 |
| Mar 18 2013 |
18802 |
520.5 |
| Mar 11 2013 |
18802 |
520.5 |
| Mar 04 2013 |
18802 |
520.5 |
| Feb 25 2013 |
18802 |
520.5 |
| Feb 18 2013 |
18805 |
520.5 |
| Feb 11 2013 |
18814 |
520.5 |
| Feb 04 2013 |
18779 |
520.5 |
| Jan 28 2013 |
18813 |
520.5 |
| Jan 21 2013 |
18827 |
520.5 |
| Jan 14 2013 |
18933 |
520.5 |
| Jan 07 2013 |
18889 |
520.5 |
| Dec 31 2012 |
18892 |
520.5 |
| Dec 24 2012 |
18883 |
520.5 |
| Dec 17 2012 |
18894 |
520.5 |
| Dec 10 2012 |
18718 |
520.5 |
| Dec 03 2012 |
18917 |
520.5 |
| Nov 26 2012 |
18834 |
520.5 |
| Nov 19 2012 |
18874 |
520.5 |
| Nov 12 2012 |
18963 |
520.5 |
| Nov 05 2012 |
18997 |
520.5 |
| Oct 29 2012 |
19117 |
520.5 |
| Oct 22 2012 |
19046 |
520.5 |
| Oct 15 2012 |
18863 |
520.5 |
| Jan 19 2012 |
11964 |
460.05 |
| Dec 29 2011 |
11879 |
460.05 |
| Dec 13 2011 |
11738 |
460.05 |
| Dec 09 2011 |
11766 |
460.05 |
| Dec 01 2011 |
11762 |
460.05 |
| Nov 25 2011 |
11896 |
460.05 |
| Nov 17 2011 |
11817 |
460.05 |
| Nov 10 2011 |
12012 |
460.05 |
| Nov 04 2011 |
12013 |
460.05 |
| Oct 28 2011 |
15777 |
505.27 |
| Oct 21 2011 |
16283 |
509.71 |
| Oct 14 2011 |
16146 |
509.71 |
| Oct 07 2011 |
15839 |
509.72 |
| Sep 30 2011 |
15676 |
509.72 |
| Sep 27 2011 |
15293 |
509.72 |
| Sep 23 2011 |
15179 |
509.72 |
| Sep 16 2011 |
14697 |
509.72 |
| Sep 09 2011 |
14327 |
509.72 |
| Jan 13 2011 |
14145 |
509.76 |
| Dec 28 2010 |
14371 |
509.76 |
| Dec 14 2010 |
14227 |
509.76 |
| Dec 03 2010 |
14349 |
509.76 |
| Nov 26 2010 |
14351 |
509.76 |
| Oct 28 2010 |
15591 |
538.5 |
| Oct 22 2010 |
15425 |
538.5 |
| Oct 14 2010 |
16017 |
550.73 |
| Oct 05 2010 |
14944 |
551.4 |
| Sep 29 2010 |
14998 |
546.02 |
| Sep 24 2010 |
14388 |
546.02 |
| Sep 17 2010 |
13924 |
548.55 |
| Sep 10 2010 |
13642 |
548.55 |
| Aug 15 2010 |
11518 |
551.4 |
| Jan 29 2010 |
13611 |
548.55 |
| Jan 15 2010 |
13555 |
548.55 |
| Jan 08 2010 |
13410 |
548.55 |
| Dec 18 2009 |
12967 |
548.55 |
| Dec 09 2009 |
12775 |
548.55 |
| Dec 04 2009 |
12410 |
548.55 |
| Nov 27 2009 |
12304 |
548.55 |
