| Nov 10 2015 |
7560 |
390.81 |
| Nov 03 2015 |
7630 |
391.14 |
| Oct 27 2015 |
7638 |
391.14 |
| Oct 20 2015 |
7587 |
391.14 |
| Oct 13 2015 |
7262 |
391.14 |
| Oct 06 2015 |
8247 |
403.04 |
| Sep 29 2015 |
8289 |
403.04 |
| Sep 22 2015 |
28252 |
402.35 |
| Sep 15 2015 |
29151 |
400.52 |
| Sep 14 2015 |
7726 |
399.07 |
| Sep 07 2015 |
7756 |
399.02 |
| Aug 31 2015 |
7732 |
399.02 |
| Aug 24 2015 |
7693 |
399.02 |
| Aug 17 2015 |
7702 |
399.02 |
| Aug 10 2015 |
7705 |
399.02 |
| Aug 03 2015 |
7705 |
399.02 |
| Jul 27 2015 |
7705 |
399.02 |
| Jul 20 2015 |
7705 |
399.02 |
| Jul 13 2015 |
7705 |
399.02 |
| Jul 06 2015 |
7705 |
399.02 |
| Jun 29 2015 |
7705 |
399.02 |
| Jun 22 2015 |
7705 |
399.02 |
| Jun 15 2015 |
7705 |
399.02 |
| Jun 08 2015 |
7773 |
399.02 |
| Jun 01 2015 |
7773 |
399.02 |
| May 25 2015 |
7773 |
399.02 |
| May 18 2015 |
7773 |
399.02 |
| May 11 2015 |
7773 |
399.02 |
| May 04 2015 |
7773 |
399.02 |
| Apr 27 2015 |
7766 |
399.02 |
| Apr 20 2015 |
7759 |
399.02 |
| Apr 13 2015 |
7758 |
399.02 |
| Apr 06 2015 |
7768 |
399.02 |
| Mar 30 2015 |
7768 |
399.02 |
| Mar 23 2015 |
7781 |
399.02 |
| Mar 16 2015 |
7775 |
399.02 |
| Mar 09 2015 |
7774 |
399.02 |
| Mar 02 2015 |
7762 |
399.02 |
| Feb 23 2015 |
7694 |
399.02 |
| Feb 16 2015 |
7690 |
399.02 |
| Feb 09 2015 |
7700 |
399.02 |
| Feb 02 2015 |
7704 |
399.02 |
| Jan 26 2015 |
7703 |
399.02 |
| Jan 19 2015 |
7693 |
399.02 |
| Jan 12 2015 |
7589 |
399.02 |
| Jan 05 2015 |
7806 |
399.02 |
| Dec 29 2014 |
7801 |
399.02 |
| Dec 22 2014 |
7834 |
399.02 |
| Dec 15 2014 |
7697 |
399.02 |
| Dec 08 2014 |
7752 |
399.02 |
| Dec 01 2014 |
7800 |
399.02 |
| Nov 24 2014 |
7817 |
399.02 |
| Nov 17 2014 |
8309 |
404.77 |
| Nov 10 2014 |
8997 |
412.44 |
| Nov 03 2014 |
8898 |
412.44 |
| Oct 27 2014 |
8953 |
412.44 |
| Oct 20 2014 |
9102 |
412.44 |
| Oct 13 2014 |
9213 |
414.72 |
| Oct 06 2014 |
10074 |
425.26 |
| Sep 29 2014 |
10379 |
427.36 |
| Sep 22 2014 |
9608 |
418.46 |
| Sep 15 2014 |
8109 |
401.02 |
| Sep 08 2014 |
6896 |
384.6 |
| Sep 01 2014 |
6933 |
384.6 |
| Aug 25 2014 |
6945 |
384.6 |
| Aug 18 2014 |
6949 |
384.6 |
| Aug 11 2014 |
6949 |
384.6 |
| Aug 04 2014 |
6949 |
384.6 |
| Jul 28 2014 |
6949 |
384.6 |
| Jul 21 2014 |
6962 |
384.6 |
| Jul 14 2014 |
6962 |
384.6 |
| Jul 07 2014 |
6962 |
384.6 |
| Jun 30 2014 |
6962 |
384.6 |
| Jun 23 2014 |
6962 |
384.6 |
| Jun 16 2014 |
6962 |
384.6 |
| Jun 09 2014 |
6962 |
384.6 |
| Jun 02 2014 |
6962 |
384.6 |
| May 26 2014 |
6962 |
384.6 |
| May 19 2014 |
6962 |
384.6 |
| May 12 2014 |
6964 |
384.6 |
| May 05 2014 |
6964 |
384.6 |
| Apr 28 2014 |
6965 |
384.6 |
| Apr 21 2014 |
6965 |
384.6 |
| Apr 14 2014 |
6977 |
384.6 |
| Apr 07 2014 |
6977 |
384.6 |
| Mar 31 2014 |
6978 |
384.6 |
| Mar 24 2014 |
6978 |
384.6 |
| Mar 17 2014 |
6978 |
384.6 |
| Mar 10 2014 |
6978 |
384.6 |
| Mar 03 2014 |
6978 |
384.6 |
| Feb 24 2014 |
6977 |
384.6 |
| Feb 17 2014 |
6983 |
384.6 |
| Feb 10 2014 |
6981 |
384.6 |
| Feb 03 2014 |
6970 |
384.6 |
| Jan 27 2014 |
7032 |
384.6 |
| Jan 20 2014 |
7004 |
384.6 |
| Jan 13 2014 |
6860 |
384.6 |
| Jan 06 2014 |
6822 |
384.6 |
| Dec 30 2013 |
6901 |
384.6 |
| Dec 23 2013 |
6727 |
384.6 |
| Dec 16 2013 |
6631 |
384.6 |
| Dec 09 2013 |
6642 |
384.6 |
| Dec 02 2013 |
6755 |
384.6 |
| Nov 25 2013 |
6874 |
384.6 |
| Nov 18 2013 |
6931 |
384.6 |
| Nov 11 2013 |
6896 |
384.6 |
| Nov 04 2013 |
6835 |
384.6 |
| Oct 28 2013 |
6850 |
384.6 |
| Oct 21 2013 |
6699 |
384.6 |
| Oct 14 2013 |
6646 |
384.6 |
| Oct 07 2013 |
6518 |
382.59 |
| Sep 30 2013 |
6529 |
382.59 |
| Sep 23 2013 |
10352 |
431.23 |
| Sep 16 2013 |
9936 |
425.92 |
| Sep 09 2013 |
8906 |
413.91 |
| Sep 02 2013 |
8609 |
409.4 |
| Aug 26 2013 |
8584 |
409.4 |
| Aug 19 2013 |
8595 |
409.4 |
| Aug 12 2013 |
8593 |
409.4 |
| Aug 05 2013 |
8594 |
409.4 |
| Jul 29 2013 |
8595 |
409.4 |
| Jul 22 2013 |
8626 |
409.4 |
| Jul 15 2013 |
8626 |
409.4 |
| Jul 08 2013 |
8626 |
409.4 |
| Jul 01 2013 |
8626 |
409.4 |
| Jun 24 2013 |
8626 |
409.4 |
| Jun 17 2013 |
8626 |
409.4 |
| Jun 10 2013 |
8626 |
409.4 |
| Jun 03 2013 |
8626 |
409.4 |
| May 27 2013 |
8626 |
409.4 |
| May 20 2013 |
8626 |
409.4 |
| May 13 2013 |
8626 |
409.4 |
| May 06 2013 |
8626 |
409.4 |
| Apr 29 2013 |
8626 |
409.4 |
| Apr 22 2013 |
8608 |
409.4 |
| Apr 15 2013 |
8616 |
409.4 |
| Apr 08 2013 |
8616 |
409.4 |
| Apr 01 2013 |
8615 |
409.4 |
| Mar 25 2013 |
8617 |
409.4 |
| Mar 18 2013 |
8617 |
409.4 |
| Mar 11 2013 |
8617 |
409.4 |
| Mar 04 2013 |
8617 |
409.4 |
| Feb 25 2013 |
8617 |
409.4 |
| Feb 18 2013 |
8623 |
409.4 |
| Feb 11 2013 |
8631 |
409.4 |
| Feb 04 2013 |
8601 |
409.4 |
| Jan 28 2013 |
8649 |
409.4 |
| Jan 21 2013 |
8652 |
409.4 |
| Jan 14 2013 |
8730 |
409.4 |
| Jan 07 2013 |
8692 |
409.4 |
| Dec 31 2012 |
8700 |
409.4 |
| Dec 24 2012 |
8701 |
409.4 |
| Dec 17 2012 |
8718 |
409.4 |
| Dec 10 2012 |
10274 |
429.19 |
| Dec 03 2012 |
10441 |
429.19 |
| Nov 26 2012 |
10338 |
429.19 |
| Nov 19 2012 |
10420 |
429.19 |
| Nov 12 2012 |
8681 |
408.39 |
| Nov 05 2012 |
7816 |
398.16 |
| Oct 29 2012 |
7894 |
398.16 |
| Oct 22 2012 |
7261 |
388.84 |
| Oct 15 2012 |
7190 |
388.84 |
| Oct 02 2012 |
7571 |
395.38 |
| Sep 26 2012 |
7882 |
399.39 |
| Sep 20 2012 |
7868 |
399.39 |
| Sep 13 2012 |
7480 |
394.57 |
| Jan 19 2012 |
8116 |
412.72 |
| Dec 29 2011 |
8043 |
412.74 |
| Dec 13 2011 |
8527 |
420.74 |
| Dec 09 2011 |
8542 |
420.74 |
| Dec 01 2011 |
8532 |
420.75 |
| Nov 25 2011 |
8614 |
420.75 |
| Nov 17 2011 |
11388 |
455.11 |
| Nov 10 2011 |
11588 |
455.12 |
| Nov 04 2011 |
11574 |
455.12 |
| Oct 28 2011 |
10305 |
441.48 |
| Oct 21 2011 |
10396 |
441.48 |
| Oct 14 2011 |
9535 |
432.86 |
| Oct 07 2011 |
9296 |
432.86 |
| Sep 30 2011 |
9236 |
432.86 |
| Sep 27 2011 |
9037 |
432.86 |
| Sep 23 2011 |
8944 |
432.86 |
| Sep 17 2010 |
12764 |
527.54 |
| Sep 10 2010 |
12520 |
527.54 |
| Jan 29 2010 |
12492 |
527.54 |
| Jan 15 2010 |
12439 |
527.54 |
| Jan 08 2010 |
12299 |
527.54 |
| Dec 18 2009 |
11874 |
527.54 |
| Dec 09 2009 |
11709 |
527.54 |
| Dec 04 2009 |
11376 |
527.54 |
| Nov 27 2009 |
11290 |
527.54 |
