| Apr 25 2024 |
5719 |
456.05 |
| Apr 18 2024 |
5719 |
456.05 |
| Apr 11 2024 |
5720 |
456.05 |
| Apr 04 2024 |
5720 |
456.05 |
| Mar 28 2024 |
5720 |
456.05 |
| Mar 21 2024 |
5720 |
456.05 |
| Mar 14 2024 |
5720 |
456.05 |
| Mar 07 2024 |
5720 |
456.05 |
| Feb 29 2024 |
5720 |
456.05 |
| Feb 22 2024 |
5722 |
456.05 |
| Feb 15 2024 |
5726 |
456.05 |
| Feb 08 2024 |
5735 |
456.05 |
| Feb 01 2024 |
5739 |
456.05 |
| Jan 25 2024 |
5740 |
456.05 |
| Jan 18 2024 |
5751 |
456.05 |
| Jan 11 2024 |
5713 |
456.05 |
| Jan 04 2024 |
5737 |
456.05 |
| Dec 28 2023 |
5741 |
456.05 |
| Dec 21 2023 |
5732 |
456.05 |
| Dec 14 2023 |
5749 |
456.05 |
| Dec 07 2023 |
5679 |
456.05 |
| Nov 30 2023 |
5718 |
456.05 |
| Nov 23 2023 |
5649 |
456.05 |
| Nov 16 2023 |
5561 |
447.74 |
| Nov 09 2023 |
3546 |
411.72 |
| Nov 02 2023 |
3478 |
411.72 |
| Oct 19 2023 |
7919 |
549.53 |
| Oct 12 2023 |
7841 |
549.53 |
| Oct 05 2023 |
7616 |
549.53 |
| Sep 28 2023 |
7200 |
549.53 |
| Sep 21 2023 |
7184 |
549.53 |
| Sep 14 2023 |
7122 |
549.53 |
| Sep 07 2023 |
6822 |
549.53 |
| Aug 31 2023 |
6737 |
549.53 |
| Aug 24 2023 |
6644 |
549.53 |
| Aug 17 2023 |
6698 |
549.53 |
| Aug 10 2023 |
6702 |
549.53 |
| Aug 03 2023 |
6708 |
549.53 |
| Jul 27 2023 |
6692 |
549.53 |
| Jul 20 2023 |
6698 |
549.53 |
| Jul 13 2023 |
6698 |
549.53 |
| Jul 06 2023 |
6682 |
549.53 |
| Jun 29 2023 |
6661 |
549.53 |
| Jun 22 2023 |
6661 |
549.53 |
| Jun 15 2023 |
6661 |
549.53 |
| Jun 08 2023 |
6669 |
549.53 |
| Jun 01 2023 |
6633 |
549.53 |
| May 25 2023 |
6572 |
549.53 |
| May 18 2023 |
6572 |
549.53 |
| May 11 2023 |
6572 |
549.53 |
| May 04 2023 |
6544 |
549.53 |
| Apr 27 2023 |
6540 |
549.53 |
| Apr 20 2023 |
6540 |
549.53 |
| Apr 13 2023 |
6540 |
549.53 |
| Apr 06 2023 |
6546 |
549.53 |
| Mar 30 2023 |
6605 |
549.53 |
| Mar 23 2023 |
6605 |
549.53 |
| Mar 16 2023 |
6605 |
549.53 |
| Mar 09 2023 |
6605 |
549.53 |
| Mar 02 2023 |
6545 |
549.53 |
| Feb 23 2023 |
6550 |
549.53 |
| Feb 16 2023 |
6588 |
549.53 |
| Feb 09 2023 |
6613 |
549.53 |
| Feb 02 2023 |
6647 |
549.53 |
| Jan 26 2023 |
6651 |
549.53 |
| Jan 19 2023 |
6663 |
549.53 |
| Jan 12 2023 |
6561 |
549.53 |
| Jan 05 2023 |
7032 |
549.53 |
| Dec 29 2022 |
7027 |
549.53 |
| Dec 22 2022 |
10951 |
517.14 |
| Dec 15 2022 |
10921 |
517.14 |
| Dec 08 2022 |
10853 |
517.14 |
| Dec 01 2022 |
10735 |
517.14 |
| Nov 24 2022 |
10723 |
517.14 |
| Nov 17 2022 |
10524 |
517.14 |
| Nov 10 2022 |
10359 |
517.14 |
| Nov 03 2022 |
10038 |
517.14 |
| Oct 27 2022 |
9475 |
517.14 |
| Oct 20 2022 |
9074 |
515.6 |
| Oct 13 2022 |
8928 |
515.6 |
| Oct 06 2022 |
8566 |
515.6 |
| Sep 29 2022 |
8335 |
515.6 |
| Sep 22 2022 |
8230 |
515.6 |
| Sep 15 2022 |
8123 |
515.6 |
| Sep 08 2022 |
8104 |
515.6 |
| Sep 01 2022 |
8093 |
515.6 |
| Aug 25 2022 |
8081 |
515.6 |
| Aug 18 2022 |
8077 |
515.6 |
| Aug 11 2022 |
8091 |
515.6 |
| Aug 04 2022 |
8062 |
515.6 |
| Jul 28 2022 |
8062 |
515.6 |
| Jul 21 2022 |
8062 |
515.6 |
| Jul 14 2022 |
8062 |
515.6 |
| Jul 07 2022 |
8062 |
515.6 |
| Jun 30 2022 |
8062 |
515.6 |
| Jun 23 2022 |
8040 |
515.6 |
| Jun 16 2022 |
8040 |
515.6 |
| Jun 09 2022 |
8048 |
515.6 |
| Jun 02 2022 |
8048 |
515.6 |
| May 26 2022 |
8047 |
515.6 |
| May 19 2022 |
8047 |
515.6 |
| May 12 2022 |
8047 |
515.6 |
| May 05 2022 |
8047 |
515.6 |
| Apr 28 2022 |
8031 |
515.6 |
| Apr 21 2022 |
8031 |
515.6 |
| Apr 14 2022 |
8031 |
515.6 |
| Apr 07 2022 |
8031 |
515.6 |
| Mar 31 2022 |
8031 |
515.6 |
| Mar 24 2022 |
8031 |
515.6 |
| Mar 17 2022 |
8018 |
515.6 |
| Mar 10 2022 |
8018 |
515.6 |
| Mar 03 2022 |
8018 |
515.6 |
| Feb 24 2022 |
8002 |
515.6 |
| Feb 17 2022 |
8010 |
515.6 |
| Feb 10 2022 |
8012 |
515.6 |
| Feb 03 2022 |
8025 |
515.6 |
| Jan 27 2022 |
8029 |
515.6 |
| Jan 20 2022 |
7901 |
515.6 |
| Jan 13 2022 |
7932 |
515.6 |
| Jan 06 2022 |
8081 |
515.6 |
| Dec 30 2021 |
8111 |
515.6 |
| Dec 23 2021 |
8128 |
515.6 |
| Dec 16 2021 |
8117 |
515.6 |
| Dec 09 2021 |
8132 |
515.6 |
| Dec 02 2021 |
8232 |
515.6 |
| Nov 25 2021 |
8223 |
515.6 |
| Nov 18 2021 |
7809 |
495.54 |
| Nov 11 2021 |
7818 |
495.54 |
| Nov 04 2021 |
7988 |
495.54 |
| Oct 28 2021 |
7711 |
498.49 |
| Nov 15 2019 |
16847 |
480.76 |
| Nov 08 2019 |
15432 |
463.78 |
| Nov 01 2019 |
18379 |
493.03 |
| Oct 25 2019 |
15612 |
464.89 |
| Oct 18 2019 |
14882 |
460.86 |
| Oct 11 2019 |
15041 |
460.86 |
| Oct 04 2019 |
15145 |
460.86 |
| Sep 27 2019 |
15131 |
460.86 |
| Sep 20 2019 |
14917 |
460.86 |
| Sep 13 2019 |
14918 |
460.86 |
| Sep 06 2019 |
14599 |
460.86 |
| Aug 30 2019 |
14642 |
460.86 |
| Aug 23 2019 |
14661 |
460.86 |
| Aug 16 2019 |
14551 |
460.86 |
| Aug 09 2019 |
14551 |
460.86 |
| Aug 02 2019 |
14560 |
460.86 |
| Jul 26 2019 |
14565 |
460.86 |
| Jul 19 2019 |
14580 |
460.86 |
| Jul 12 2019 |
14611 |
460.86 |
| Jul 05 2019 |
14622 |
460.86 |
| Jun 28 2019 |
14650 |
460.86 |
| Jun 21 2019 |
14671 |
460.86 |
| Jun 14 2019 |
14667 |
460.86 |
| Jun 07 2019 |
14647 |
460.86 |
| May 31 2019 |
14670 |
460.86 |
| May 24 2019 |
14670 |
460.86 |
| May 17 2019 |
14700 |
460.86 |
| May 10 2019 |
14694 |
460.86 |
| May 03 2019 |
14708 |
460.86 |
| Apr 26 2019 |
14703 |
460.86 |
| Apr 19 2019 |
14702 |
460.86 |
| Apr 12 2019 |
14701 |
460.86 |
| Apr 05 2019 |
14701 |
460.86 |
| Mar 29 2019 |
14702 |
460.86 |
| Mar 22 2019 |
14693 |
460.86 |
| Mar 15 2019 |
14698 |
460.86 |
| Mar 08 2019 |
14623 |
460.86 |
| Mar 01 2019 |
14629 |
460.86 |
| Feb 22 2019 |
14623 |
460.86 |
| Feb 15 2019 |
14639 |
460.86 |
| Feb 08 2019 |
14622 |
460.86 |
| Feb 01 2019 |
14646 |
460.86 |
| Jan 25 2019 |
14653 |
460.86 |
| Jan 18 2019 |
14226 |
460.86 |
| Jan 11 2019 |
14805 |
460.86 |
| Jan 04 2019 |
14898 |
460.86 |
| Dec 28 2018 |
14895 |
460.86 |
| Dec 21 2018 |
14803 |
460.86 |
| Dec 14 2018 |
14876 |
460.86 |
| Dec 07 2018 |
15061 |
460.86 |
| Nov 30 2018 |
15284 |
460.86 |
| Nov 23 2018 |
15522 |
461.63 |
| Nov 16 2018 |
15791 |
461.63 |
| Nov 09 2018 |
19010 |
491.57 |
| Nov 02 2018 |
19077 |
491.57 |
| Oct 26 2018 |
20840 |
512.02 |
| Oct 19 2018 |
22638 |
530.5 |
| Oct 12 2018 |
22239 |
527.78 |
| Oct 05 2018 |
23543 |
545.19 |
| Sep 28 2018 |
22306 |
530.56 |
| Sep 21 2018 |
21598 |
522.76 |
| Sep 14 2018 |
20180 |
510.63 |
| Sep 07 2018 |
19504 |
505.18 |
| Aug 31 2018 |
19010 |
501.58 |
| Aug 24 2018 |
18933 |
501.58 |
| Aug 17 2018 |
18919 |
501.58 |
| Aug 10 2018 |
18929 |
501.58 |
| Aug 03 2018 |
18956 |
501.58 |
| Jul 27 2018 |
18970 |
501.58 |
| Jul 20 2018 |
18991 |
501.58 |
| Jul 13 2018 |
18995 |
501.58 |
| Jul 06 2018 |
18969 |
501.58 |
| Jun 29 2018 |
19033 |
501.58 |
| Jun 22 2018 |
19033 |
501.58 |
| Jun 15 2018 |
19056 |
501.58 |
| Jun 08 2018 |
19088 |
501.58 |
| Jun 01 2018 |
19073 |
501.58 |
| May 25 2018 |
19090 |
501.58 |
| May 18 2018 |
19051 |
501.58 |
| May 11 2018 |
19079 |
501.58 |
| May 04 2018 |
19163 |
501.58 |
| Apr 27 2018 |
19154 |
501.58 |
| Apr 20 2018 |
19209 |
501.58 |
| Apr 13 2018 |
19202 |
501.58 |
| Apr 06 2018 |
19202 |
501.58 |
| Mar 30 2018 |
19203 |
501.58 |
| Mar 23 2018 |
19203 |
501.58 |
| Mar 16 2018 |
19186 |
501.58 |
| Mar 09 2018 |
19186 |
501.58 |
| Mar 02 2018 |
19193 |
501.58 |
| Feb 23 2018 |
19188 |
501.58 |
| Feb 16 2018 |
19202 |
501.58 |
| Feb 09 2018 |
19197 |
501.58 |
| Feb 02 2018 |
19211 |
501.58 |
| Jan 26 2018 |
19240 |
501.58 |
| Jan 19 2018 |
19178 |
501.58 |
| Jan 12 2018 |
18735 |
501.58 |
| Jan 05 2018 |
18973 |
501.58 |
| Dec 29 2017 |
19020 |
501.58 |
| Dec 22 2017 |
19004 |
501.58 |
| Dec 15 2017 |
18985 |
501.58 |
| Dec 08 2017 |
19337 |
501.58 |
| Dec 01 2017 |
19512 |
501.58 |
| Nov 24 2017 |
19539 |
501.58 |
| Nov 17 2017 |
19743 |
501.58 |
| Nov 10 2017 |
20282 |
501.58 |
| Nov 03 2017 |
21775 |
515.25 |
| Oct 27 2017 |
21837 |
515.25 |
| Oct 20 2017 |
21801 |
515.25 |
| Oct 13 2017 |
21537 |
515.25 |
| Oct 06 2017 |
22001 |
522.38 |
| Sep 29 2017 |
21760 |
519.78 |
| Sep 22 2017 |
22429 |
528.07 |
| Sep 15 2017 |
21115 |
514.77 |
| Dec 30 2016 |
25846 |
568.7 |
| Dec 23 2016 |
25842 |
568.7 |
| Dec 16 2016 |
25881 |
568.7 |
| Dec 09 2016 |
26084 |
568.7 |
| Dec 02 2016 |
27636 |
580.12 |
| Nov 25 2016 |
27540 |
580.12 |
| Nov 18 2016 |
26163 |
559.51 |
| Nov 11 2016 |
23668 |
529.44 |
| Nov 04 2016 |
23784 |
529.44 |
| Oct 28 2016 |
20300 |
497.17 |
| Oct 21 2016 |
20377 |
497.17 |
| Oct 14 2016 |
20329 |
497.17 |
| Oct 07 2016 |
19700 |
492.98 |
| Sep 30 2016 |
19300 |
489.65 |
| Sep 23 2016 |
18956 |
489.65 |
| Sep 16 2016 |
18627 |
489.65 |
| Sep 09 2016 |
18192 |
487.29 |
| Sep 02 2016 |
18116 |
487.29 |
| Aug 26 2016 |
18135 |
487.29 |
| Aug 19 2016 |
17774 |
487.29 |
| Aug 12 2016 |
17762 |
487.29 |
| Aug 05 2016 |
17781 |
487.29 |
| Jul 29 2016 |
17782 |
487.29 |
| Jul 22 2016 |
17761 |
487.29 |
| Jun 28 2016 |
17763 |
487.29 |
| Jun 21 2016 |
17822 |
487.29 |
| Jun 14 2016 |
17822 |
487.29 |
| Jun 07 2016 |
17824 |
487.29 |
| May 31 2016 |
17834 |
487.29 |
| May 24 2016 |
17834 |
487.29 |
| May 17 2016 |
17818 |
487.29 |
| May 10 2016 |
17818 |
487.29 |
| May 03 2016 |
17819 |
487.29 |
| Apr 26 2016 |
17819 |
487.29 |
| Apr 19 2016 |
17799 |
487.29 |
| Apr 12 2016 |
17838 |
487.29 |
| Apr 05 2016 |
17838 |
487.29 |
| Mar 29 2016 |
17838 |
487.29 |
| Mar 22 2016 |
17828 |
487.29 |
| Mar 15 2016 |
17826 |
487.29 |
| Mar 08 2016 |
17845 |
487.29 |
| Mar 01 2016 |
17841 |
487.29 |
| Feb 23 2016 |
17837 |
487.29 |
| Feb 16 2016 |
17774 |
487.29 |
| Feb 09 2016 |
17774 |
487.29 |
| Feb 02 2016 |
17716 |
487.29 |
| Jan 26 2016 |
17748 |
487.29 |
| Jan 19 2016 |
17763 |
487.29 |
| Jan 12 2016 |
17320 |
487.29 |
| Jan 05 2016 |
17517 |
485.42 |
| Dec 29 2015 |
17533 |
485.42 |
| Dec 22 2015 |
17366 |
485.42 |
| Dec 15 2015 |
17265 |
485.42 |
| Dec 08 2015 |
17521 |
485.42 |
| Dec 01 2015 |
17543 |
485.42 |
| Nov 24 2015 |
17398 |
485.42 |
| Nov 17 2015 |
17074 |
485.42 |
| Nov 10 2015 |
16997 |
484.93 |
| Nov 03 2015 |
16155 |
476.4 |
| Oct 27 2015 |
16113 |
476.4 |
| Oct 20 2015 |
16057 |
476.4 |
| Oct 13 2015 |
15461 |
476.4 |
| Oct 06 2015 |
15437 |
476.32 |
| Sep 29 2015 |
15684 |
477.72 |
| Sep 22 2015 |
18764 |
477.72 |
| Sep 15 2015 |
25156 |
472.2 |
| Sep 14 2015 |
15460 |
481.03 |
| Sep 07 2015 |
15918 |
485.5 |
| Aug 31 2015 |
15931 |
485.5 |
| Aug 24 2015 |
15849 |
485.5 |
| Aug 17 2015 |
15871 |
485.5 |
| Aug 10 2015 |
15883 |
485.5 |
| Aug 03 2015 |
15883 |
485.5 |
| Jul 27 2015 |
15883 |
485.5 |
| Jul 20 2015 |
15882 |
485.5 |
| Jul 13 2015 |
15882 |
485.5 |
| Jul 06 2015 |
15882 |
485.5 |
| Jun 29 2015 |
15882 |
485.5 |
| Jun 22 2015 |
15882 |
485.5 |
| Jun 15 2015 |
15882 |
485.5 |
| Jun 08 2015 |
15989 |
485.5 |
| Jun 01 2015 |
15989 |
485.5 |
| May 25 2015 |
15989 |
485.5 |
| May 18 2015 |
15989 |
485.5 |
| May 11 2015 |
15989 |
485.5 |
| May 04 2015 |
15989 |
485.5 |
| Apr 27 2015 |
15972 |
485.5 |
| Apr 20 2015 |
15957 |
485.5 |
| Apr 13 2015 |
15957 |
485.5 |
| Apr 06 2015 |
15983 |
485.5 |
| Mar 30 2015 |
15983 |
485.5 |
| Mar 23 2015 |
15997 |
485.5 |
| Mar 16 2015 |
15988 |
485.5 |
| Mar 09 2015 |
15987 |
485.5 |
| Mar 02 2015 |
15979 |
485.5 |
| Feb 23 2015 |
15871 |
485.5 |
| Feb 16 2015 |
15851 |
485.5 |
| Feb 09 2015 |
15861 |
485.5 |
| Feb 02 2015 |
15864 |
485.5 |
| Jan 26 2015 |
15848 |
485.5 |
| Jan 19 2015 |
15831 |
485.5 |
| Jan 12 2015 |
15700 |
485.5 |
| Jan 05 2015 |
15590 |
481.42 |
| Dec 29 2014 |
15517 |
480.73 |
| Dec 22 2014 |
15574 |
480.73 |
| Dec 15 2014 |
15338 |
480.73 |
| Dec 08 2014 |
15473 |
480.73 |
| Dec 01 2014 |
15519 |
480.73 |
| Nov 24 2014 |
15555 |
480.73 |
| Nov 17 2014 |
15380 |
477.69 |
| Nov 10 2014 |
16742 |
490.16 |
| Nov 03 2014 |
16802 |
491.58 |
| Oct 27 2014 |
16996 |
493.05 |
| Oct 20 2014 |
17146 |
492.85 |
| Oct 13 2014 |
15900 |
482.07 |
| Oct 06 2014 |
15975 |
485.04 |
| Sep 29 2014 |
14040 |
464.56 |
| Sep 22 2014 |
13316 |
456.88 |
| Sep 15 2014 |
13650 |
460.75 |
| Sep 08 2014 |
12043 |
445.18 |
| Sep 01 2014 |
11204 |
435.7 |
| Aug 25 2014 |
11216 |
435.7 |
| Aug 18 2014 |
11217 |
435.7 |
| Aug 11 2014 |
11217 |
435.7 |
| Aug 04 2014 |
11217 |
435.7 |
| Jul 28 2014 |
11217 |
435.7 |
| Jul 21 2014 |
11236 |
435.7 |
| Jul 14 2014 |
11236 |
435.7 |
| Jul 07 2014 |
11236 |
435.7 |
| Jun 30 2014 |
11236 |
435.7 |
| Jun 23 2014 |
11236 |
435.7 |
| Jun 16 2014 |
11236 |
435.7 |
| Jun 09 2014 |
11236 |
435.7 |
| Jun 02 2014 |
11236 |
435.7 |
| May 26 2014 |
11236 |
435.7 |
| May 19 2014 |
11236 |
435.7 |
| May 12 2014 |
11238 |
435.7 |
| May 05 2014 |
11238 |
435.7 |
| Apr 28 2014 |
11239 |
435.7 |
| Apr 21 2014 |
11239 |
435.7 |
| Apr 14 2014 |
11257 |
435.7 |
| Apr 07 2014 |
11257 |
435.7 |
| Mar 31 2014 |
11258 |
435.7 |
| Mar 24 2014 |
11258 |
435.7 |
| Mar 17 2014 |
11258 |
435.7 |
| Mar 10 2014 |
11258 |
435.7 |
| Mar 03 2014 |
11258 |
435.7 |
| Feb 24 2014 |
11252 |
435.7 |
| Feb 17 2014 |
11264 |
435.7 |
| Feb 10 2014 |
11263 |
435.7 |
| Feb 03 2014 |
11248 |
435.7 |
| Jan 27 2014 |
11312 |
435.7 |
| Jan 20 2014 |
11265 |
435.7 |
| Jan 13 2014 |
11101 |
435.7 |
| Jan 06 2014 |
11052 |
435.7 |
| Dec 30 2013 |
11147 |
435.7 |
| Dec 23 2013 |
10941 |
435.7 |
| Dec 16 2013 |
10812 |
435.7 |
| Dec 09 2013 |
10841 |
435.7 |
| Dec 02 2013 |
11034 |
435.7 |
| Nov 25 2013 |
11224 |
435.7 |
| Nov 18 2013 |
11338 |
435.7 |
| Nov 11 2013 |
11275 |
435.7 |
| Nov 04 2013 |
10859 |
432.73 |
| Oct 28 2013 |
9964 |
423.58 |
| Oct 21 2013 |
9772 |
423.58 |
| Oct 14 2013 |
9726 |
423.58 |
| Oct 07 2013 |
10395 |
431.63 |
| Sep 30 2013 |
10402 |
431.63 |
| Sep 23 2013 |
10393 |
431.63 |
| Sep 16 2013 |
12446 |
453.63 |
| Sep 09 2013 |
12478 |
453.63 |
| Sep 02 2013 |
12550 |
453.63 |
| Aug 26 2013 |
12516 |
453.63 |
| Aug 19 2013 |
12534 |
453.63 |
| Aug 12 2013 |
12534 |
453.63 |
| Aug 05 2013 |
12536 |
453.63 |
| Jul 29 2013 |
12537 |
453.63 |
| Jul 22 2013 |
12575 |
453.63 |
| Jul 15 2013 |
12575 |
453.63 |
| Jul 08 2013 |
12575 |
453.63 |
| Jul 01 2013 |
12575 |
453.63 |
| Jun 24 2013 |
12576 |
453.63 |
| Jun 17 2013 |
12576 |
453.63 |
| Jun 10 2013 |
12576 |
453.63 |
| Jun 03 2013 |
12576 |
453.63 |
| May 27 2013 |
12576 |
453.63 |
| May 20 2013 |
12576 |
453.63 |
| May 13 2013 |
12576 |
453.63 |
| May 06 2013 |
12576 |
453.63 |
| Apr 29 2013 |
12576 |
453.63 |
| Apr 22 2013 |
12546 |
453.63 |
| Apr 15 2013 |
12553 |
453.63 |
| Apr 08 2013 |
12553 |
453.63 |
| Apr 01 2013 |
12554 |
453.63 |
| Mar 25 2013 |
12547 |
453.63 |
| Mar 18 2013 |
12547 |
453.63 |
| Mar 11 2013 |
12547 |
453.63 |
| Mar 04 2013 |
12547 |
453.63 |
| Feb 25 2013 |
12547 |
453.63 |
| Feb 18 2013 |
12554 |
453.63 |
| Feb 11 2013 |
12563 |
453.63 |
| Feb 04 2013 |
14948 |
478.67 |
| Jan 28 2013 |
14996 |
478.67 |
| Jan 21 2013 |
17017 |
499.78 |
| Jan 14 2013 |
17112 |
499.78 |
| Jan 07 2013 |
17320 |
502.74 |
| Dec 31 2012 |
17320 |
502.74 |
| Dec 24 2012 |
17315 |
502.74 |
| Dec 17 2012 |
17873 |
508.96 |
| Dec 10 2012 |
16985 |
500.63 |
| Dec 03 2012 |
17186 |
500.63 |
| Nov 26 2012 |
17101 |
500.63 |
| Nov 19 2012 |
17175 |
500.63 |
| Nov 12 2012 |
15612 |
483.26 |
| Nov 05 2012 |
16839 |
496.25 |
| Oct 29 2012 |
16128 |
487.32 |
| Oct 22 2012 |
14127 |
466.1 |
| Oct 15 2012 |
14528 |
472.51 |
| Oct 02 2012 |
15113 |
483.68 |
| Sep 26 2012 |
15116 |
483.68 |
| Sep 20 2012 |
14973 |
483.68 |
| Sep 13 2012 |
14606 |
481.29 |
| Jan 19 2012 |
17394 |
525.8 |
| Dec 29 2011 |
17287 |
525.81 |
| Dec 13 2011 |
17126 |
526.43 |
| Dec 09 2011 |
17148 |
526.43 |
| Dec 01 2011 |
17149 |
526.43 |
| Nov 25 2011 |
17359 |
526.43 |
| Nov 17 2011 |
17462 |
528.11 |
| Nov 10 2011 |
17129 |
520.56 |
| Nov 04 2011 |
16492 |
512.55 |
| Oct 28 2011 |
17426 |
525.14 |
| Oct 21 2011 |
16069 |
506.97 |
| Oct 14 2011 |
15573 |
502.82 |
| Oct 07 2011 |
14526 |
494.34 |
| Sep 30 2011 |
14357 |
494.23 |
| Sep 27 2011 |
14016 |
494.18 |
| Sep 23 2011 |
13920 |
494.12 |
| Sep 16 2011 |
13523 |
494.02 |
| Sep 09 2011 |
13071 |
492.44 |
| Jan 13 2011 |
12870 |
492.19 |
| Dec 28 2010 |
13595 |
499.24 |
| Dec 14 2010 |
13470 |
499.24 |
| Dec 03 2010 |
13550 |
499.23 |
| Nov 26 2010 |
13187 |
494.2 |
| Nov 19 2010 |
15653 |
530.32 |
| Nov 12 2010 |
15407 |
530.32 |
| Nov 04 2010 |
15506 |
530.32 |
| Oct 28 2010 |
15065 |
530.32 |
| Oct 22 2010 |
14900 |
530.32 |
| Oct 14 2010 |
14675 |
530.32 |
| Sep 17 2010 |
10129 |
483.92 |
| Sep 10 2010 |
9940 |
483.92 |
| Jan 29 2010 |
9917 |
483.92 |
| Jan 15 2010 |
9867 |
483.92 |
| Jan 08 2010 |
9740 |
483.92 |
| Dec 18 2009 |
9354 |
483.92 |
| Dec 09 2009 |
9231 |
483.92 |
| Dec 04 2009 |
9014 |
483.92 |
| Nov 27 2009 |
8959 |
483.92 |
