| Sep 02 2013 |
22754 |
569.79 |
| Aug 26 2013 |
22704 |
569.79 |
| Aug 19 2013 |
22727 |
569.79 |
| Aug 12 2013 |
22728 |
569.79 |
| Aug 05 2013 |
22730 |
569.79 |
| Jul 29 2013 |
22731 |
569.79 |
| Jul 22 2013 |
22777 |
569.79 |
| Jul 15 2013 |
22777 |
569.79 |
| Jul 08 2013 |
22778 |
569.79 |
| Jul 01 2013 |
22778 |
569.79 |
| Jun 24 2013 |
22779 |
569.79 |
| Jun 17 2013 |
22779 |
569.79 |
| Jun 10 2013 |
22779 |
569.79 |
| Jun 03 2013 |
22779 |
569.79 |
| May 27 2013 |
22779 |
569.79 |
| May 20 2013 |
22779 |
569.79 |
| May 13 2013 |
22779 |
569.79 |
| May 06 2013 |
22779 |
569.79 |
| Apr 29 2013 |
22779 |
569.79 |
| Apr 22 2013 |
22741 |
569.79 |
| Apr 15 2013 |
22748 |
569.79 |
| Apr 08 2013 |
22748 |
569.79 |
| Apr 01 2013 |
22748 |
569.79 |
| Mar 25 2013 |
22740 |
569.79 |
| Mar 18 2013 |
22740 |
569.79 |
| Mar 11 2013 |
22740 |
569.79 |
| Mar 04 2013 |
22740 |
569.79 |
| Feb 25 2013 |
22740 |
569.79 |
| Feb 18 2013 |
22741 |
569.79 |
| Feb 11 2013 |
22750 |
569.79 |
| Feb 04 2013 |
22714 |
569.79 |
| Jan 28 2013 |
22758 |
569.79 |
| Jan 21 2013 |
22780 |
569.79 |
| Jan 14 2013 |
22900 |
569.79 |
| Jan 07 2013 |
22860 |
569.79 |
| Dec 31 2012 |
22865 |
569.79 |
| Dec 24 2012 |
22878 |
569.79 |
| Dec 17 2012 |
22882 |
569.79 |
| Dec 10 2012 |
22663 |
569.79 |
| Dec 03 2012 |
22884 |
569.79 |
| Nov 26 2012 |
22789 |
569.79 |
| Nov 19 2012 |
22842 |
569.79 |
| Nov 12 2012 |
14502 |
471.53 |
| Nov 05 2012 |
11590 |
441.45 |
| Oct 29 2012 |
11709 |
441.45 |
| Oct 22 2012 |
10432 |
427.57 |
| Oct 15 2012 |
10348 |
427.57 |
| Oct 02 2012 |
10050 |
426.36 |
| Sep 26 2012 |
7032 |
386.82 |
| Sep 20 2012 |
6993 |
386.82 |
| Sep 13 2012 |
6946 |
386.82 |
| Jan 19 2012 |
6491 |
390.01 |
| Dec 29 2011 |
6427 |
390.03 |
| Dec 13 2011 |
6741 |
395.88 |
| Dec 09 2011 |
6739 |
395.88 |
| Dec 01 2011 |
6735 |
395.89 |
| Nov 25 2011 |
6811 |
395.89 |
| Nov 17 2011 |
9852 |
436.66 |
| Nov 10 2011 |
8540 |
419.32 |
| Nov 04 2011 |
9320 |
428.59 |
| Oct 28 2011 |
9906 |
436.73 |
| Oct 21 2011 |
11139 |
449.52 |
| Oct 14 2011 |
11091 |
450.5 |
| Oct 07 2011 |
10824 |
450.63 |
| Sep 30 2011 |
10747 |
450.77 |
| Sep 27 2011 |
11471 |
462.67 |
| Sep 23 2011 |
11669 |
466.13 |
| Sep 16 2011 |
11324 |
466.13 |
| Sep 09 2011 |
11313 |
469.45 |
| Jan 13 2011 |
10651 |
462.6 |
| Dec 28 2010 |
11108 |
466.06 |
| Dec 14 2010 |
11020 |
466.05 |
| Dec 03 2010 |
11048 |
466.05 |
| Nov 26 2010 |
11050 |
466.05 |
| Oct 28 2010 |
15136 |
531.33 |
| Oct 22 2010 |
14967 |
531.33 |
| Oct 14 2010 |
13208 |
508.69 |
| Oct 05 2010 |
12233 |
507.83 |
| Sep 29 2010 |
12536 |
507.83 |
| Sep 24 2010 |
12059 |
507.83 |
| Sep 17 2010 |
10990 |
497.79 |
| Sep 10 2010 |
10770 |
497.79 |
| Aug 15 2010 |
9650 |
507.83 |
| Jan 29 2010 |
10745 |
497.79 |
| Jan 15 2010 |
10693 |
497.79 |
| Jan 08 2010 |
10562 |
497.79 |
| Dec 18 2009 |
10167 |
497.79 |
| Dec 09 2009 |
10033 |
497.79 |
| Dec 04 2009 |
9789 |
497.79 |
| Nov 27 2009 |
9710 |
497.79 |
