| Oct 20 2014 |
10957 |
432.7 |
| Oct 13 2014 |
10829 |
432.7 |
| Oct 06 2014 |
10765 |
432.7 |
| Sep 29 2014 |
10883 |
432.7 |
| Sep 22 2014 |
10912 |
432.7 |
| Sep 15 2014 |
10860 |
432.7 |
| Sep 08 2014 |
10832 |
432.7 |
| Sep 01 2014 |
10891 |
432.7 |
| Aug 25 2014 |
10901 |
432.7 |
| Aug 18 2014 |
10903 |
432.7 |
| Aug 11 2014 |
10903 |
432.7 |
| Aug 04 2014 |
10903 |
432.7 |
| Jul 28 2014 |
10903 |
432.7 |
| Jul 21 2014 |
10921 |
432.7 |
| Jul 14 2014 |
10921 |
432.7 |
| Jul 07 2014 |
10921 |
432.7 |
| Jun 30 2014 |
10921 |
432.7 |
| Jun 23 2014 |
10921 |
432.7 |
| Jun 16 2014 |
10921 |
432.7 |
| Jun 09 2014 |
10921 |
432.7 |
| Jun 02 2014 |
10921 |
432.7 |
| May 26 2014 |
10921 |
432.7 |
| May 19 2014 |
10921 |
432.7 |
| May 12 2014 |
10923 |
432.7 |
| May 05 2014 |
10923 |
432.7 |
| Apr 28 2014 |
10924 |
432.7 |
| Apr 21 2014 |
10924 |
432.7 |
| Apr 14 2014 |
10943 |
432.7 |
| Apr 07 2014 |
10943 |
432.7 |
| Mar 31 2014 |
10944 |
432.7 |
| Mar 24 2014 |
10944 |
432.7 |
| Mar 17 2014 |
10944 |
432.7 |
| Mar 10 2014 |
10944 |
432.7 |
| Mar 03 2014 |
10944 |
432.7 |
| Feb 24 2014 |
10938 |
432.7 |
| Feb 17 2014 |
10950 |
432.7 |
| Feb 10 2014 |
10949 |
432.7 |
| Feb 03 2014 |
10934 |
432.7 |
| Jan 27 2014 |
10998 |
432.7 |
| Jan 20 2014 |
10954 |
432.7 |
| Jan 13 2014 |
10792 |
432.7 |
| Jan 06 2014 |
10746 |
432.7 |
| Dec 30 2013 |
10841 |
432.7 |
| Dec 23 2013 |
10642 |
432.7 |
| Dec 16 2013 |
10523 |
432.7 |
| Dec 09 2013 |
10550 |
432.7 |
| Dec 02 2013 |
10741 |
432.7 |
| Nov 25 2013 |
10919 |
432.7 |
| Nov 18 2013 |
11035 |
432.7 |
| Nov 11 2013 |
10950 |
432.7 |
| Dec 03 2012 |
9855 |
422.5 |
| Nov 26 2012 |
9765 |
422.5 |
| Nov 19 2012 |
9844 |
422.5 |
| Nov 12 2012 |
9901 |
422.5 |
| Nov 05 2012 |
9886 |
422.5 |
| Oct 29 2012 |
9943 |
422.5 |
| Oct 22 2012 |
9947 |
422.5 |
| Oct 15 2012 |
9871 |
422.5 |
| Oct 02 2012 |
9323 |
418.04 |
| Sep 26 2012 |
9332 |
418.04 |
| Sep 20 2012 |
9431 |
419.8 |
| Sep 13 2012 |
7788 |
399.03 |
| Jan 19 2012 |
7198 |
400.29 |
| Dec 29 2011 |
7111 |
400.24 |
| Dec 13 2011 |
7029 |
400.2 |
| Dec 09 2011 |
6464 |
391.69 |
| Dec 01 2011 |
6437 |
391.68 |
| Nov 25 2011 |
6512 |
391.68 |
| Nov 17 2011 |
6464 |
391.67 |
| Nov 10 2011 |
6553 |
391.66 |
| Nov 04 2011 |
6510 |
391.66 |
| Oct 28 2011 |
6478 |
391.65 |
| Oct 21 2011 |
6519 |
391.64 |
| Oct 14 2011 |
6451 |
391.64 |
| Oct 07 2011 |
5168 |
373.53 |
| Sep 30 2011 |
5189 |
374.26 |
| Sep 27 2011 |
5087 |
374.21 |
| Sep 23 2011 |
3633 |
345.24 |
| Sep 16 2011 |
4530 |
366.54 |
| Sep 09 2011 |
4449 |
366.57 |
| Jan 13 2011 |
3980 |
357.29 |
| Dec 28 2010 |
4148 |
357.29 |
| Dec 14 2010 |
4129 |
357.3 |
| Dec 03 2010 |
4144 |
357.3 |
| Nov 26 2010 |
4142 |
357.3 |
| Nov 19 2010 |
4101 |
357.31 |
| Nov 12 2010 |
4033 |
357.31 |
| Nov 04 2010 |
3990 |
357.31 |
| Oct 28 2010 |
3817 |
357.31 |
| Oct 22 2010 |
3751 |
357.32 |
| Oct 14 2010 |
3669 |
357.32 |
| Nov 16 2007 |
648 |
283.19 |
| Nov 09 2007 |
652 |
283.19 |
| Nov 02 2007 |
676 |
283.19 |
| Oct 26 2007 |
678 |
283.19 |
| Oct 19 2007 |
682 |
283.19 |
| Oct 12 2007 |
693 |
283.19 |
| Oct 05 2007 |
660 |
283.19 |
| Sep 28 2007 |
658 |
283.19 |
| Sep 21 2007 |
599 |
283.19 |
| Sep 14 2007 |
588 |
283.19 |
| Aug 24 2007 |
570 |
283.19 |
| Dec 14 2006 |
548 |
283.19 |
| Dec 08 2006 |
539 |
283.19 |
| Dec 01 2006 |
538 |
283.19 |
| Nov 24 2006 |
532 |
283.19 |
