| Jan 14 2013 |
482 |
214.97 |
| Jan 07 2013 |
474 |
214.97 |
| Dec 31 2012 |
479 |
214.97 |
| Dec 24 2012 |
489 |
215.79 |
| Dec 17 2012 |
499 |
215.79 |
| Dec 10 2012 |
492 |
215.6 |
| Dec 03 2012 |
511 |
215.6 |
| Nov 26 2012 |
554 |
220.2 |
| Nov 19 2012 |
568 |
220.2 |
| Nov 12 2012 |
573 |
220.35 |
| Nov 05 2012 |
477 |
211.22 |
| Oct 29 2012 |
476 |
210.44 |
| Oct 22 2012 |
397 |
204.36 |
| Oct 15 2012 |
392 |
204.36 |
| Oct 02 2012 |
424 |
204.36 |
| Sep 26 2012 |
430 |
204.36 |
| Sep 20 2012 |
439 |
204.36 |
| Sep 13 2012 |
439 |
204.36 |
| Jan 19 2012 |
500 |
215.95 |
| Dec 29 2011 |
472 |
213.58 |
| Dec 13 2011 |
477 |
213.07 |
| Dec 09 2011 |
488 |
213.07 |
| Dec 01 2011 |
438 |
209.8 |
| Nov 25 2011 |
448 |
209.8 |
| Nov 17 2011 |
437 |
208.73 |
| Nov 10 2011 |
438 |
208.74 |
| Nov 04 2011 |
434 |
208.11 |
| Oct 28 2011 |
422 |
206.94 |
| Oct 21 2011 |
426 |
206.96 |
| Oct 14 2011 |
428 |
206.97 |
| Oct 07 2011 |
432 |
209.42 |
| Sep 30 2011 |
431 |
209.42 |
| Sep 27 2011 |
438 |
209.41 |
| Sep 23 2011 |
416 |
208.19 |
| Sep 16 2011 |
422 |
210.02 |
| Sep 09 2011 |
415 |
210.02 |
| Jan 13 2011 |
414 |
210.06 |
| Dec 28 2010 |
457 |
209.69 |
| Dec 14 2010 |
443 |
209.69 |
| Dec 03 2010 |
537 |
215.99 |
| Nov 26 2010 |
540 |
215.99 |
| Nov 19 2010 |
681 |
227.33 |
| Nov 12 2010 |
689 |
227.77 |
| Nov 04 2010 |
691 |
229.19 |
| Oct 28 2010 |
564 |
222.71 |
| Oct 22 2010 |
545 |
222.6 |
| Oct 14 2010 |
518 |
222.46 |
| Oct 05 2010 |
358 |
209.03 |
| Sep 29 2010 |
359 |
209.03 |
| Sep 24 2010 |
356 |
208.93 |
| Sep 17 2010 |
333 |
208.02 |
| Sep 10 2010 |
330 |
208.02 |
| Aug 15 2010 |
285 |
203.13 |
| Jan 29 2010 |
373 |
208.02 |
| Jan 15 2010 |
366 |
208.02 |
| Jan 08 2010 |
342 |
208.02 |
| Dec 18 2009 |
226 |
208.02 |
| Dec 09 2009 |
213 |
207.82 |
| Dec 04 2009 |
201 |
207.82 |
| Nov 27 2009 |
212 |
207.82 |
| Nov 20 2009 |
259 |
214.3 |
| Nov 13 2009 |
249 |
216.15 |
| Nov 06 2009 |
279 |
219.4 |
| Oct 30 2009 |
401 |
227.66 |
| Oct 23 2009 |
390 |
227.66 |
| Oct 16 2009 |
544 |
237.56 |
| Oct 09 2009 |
491 |
234.35 |
| Oct 02 2009 |
492 |
234.35 |
| Sep 25 2009 |
434 |
231.14 |
| Sep 18 2009 |
429 |
231.14 |
| Sep 11 2009 |
426 |
231.14 |
| Jan 30 2009 |
426 |
231.14 |
| Jan 09 2009 |
414 |
231.14 |
| Dec 18 2008 |
372 |
231.14 |
| Dec 12 2008 |
535 |
242.63 |
| Dec 05 2008 |
529 |
242.63 |
| Nov 28 2008 |
525 |
242.63 |
| Nov 21 2008 |
425 |
234.98 |
| Nov 14 2008 |
398 |
234.98 |
| Nov 07 2008 |
598 |
253.39 |
| Oct 31 2008 |
603 |
257.4 |
| Oct 24 2008 |
596 |
257.4 |
| Oct 17 2008 |
548 |
257.4 |
| Oct 10 2008 |
525 |
258.54 |
| Oct 03 2008 |
453 |
266.5 |
| Sep 26 2008 |
437 |
266.5 |
| Sep 19 2008 |
479 |
266.5 |
| Feb 01 2008 |
462 |
266.5 |
| Dec 12 2007 |
460 |
264.18 |
| Dec 07 2007 |
437 |
261.03 |
| Nov 30 2007 |
543 |
277.79 |
| Nov 23 2007 |
496 |
273.55 |
| Nov 16 2007 |
470 |
260.39 |
| Nov 09 2007 |
496 |
261.67 |
| Nov 02 2007 |
567 |
269.37 |
| Oct 26 2007 |
566 |
269.37 |
| Oct 19 2007 |
580 |
269.37 |
| Oct 12 2007 |
591 |
269.38 |
| Oct 05 2007 |
566 |
269.38 |
| Sep 28 2007 |
564 |
269.38 |
| Sep 21 2007 |
508 |
269.38 |
| Sep 14 2007 |
501 |
269.38 |
| Aug 24 2007 |
483 |
269.38 |
| Dec 14 2006 |
474 |
271.42 |
| Dec 08 2006 |
619 |
296.12 |
| Dec 01 2006 |
555 |
285.8 |
| Nov 24 2006 |
549 |
285.8 |
| Nov 17 2006 |
529 |
294.49 |
| Nov 10 2006 |
520 |
294.49 |
| Nov 03 2006 |
476 |
301.08 |
| Oct 27 2006 |
430 |
295.47 |
| Oct 20 2006 |
397 |
295.47 |
| Oct 13 2006 |
491 |
341.34 |
