| Sep 09 2013 |
28110 |
649.47 |
| Sep 02 2013 |
28336 |
649.47 |
| Aug 26 2013 |
28259 |
649.47 |
| Aug 19 2013 |
28285 |
649.47 |
| Aug 12 2013 |
28286 |
649.47 |
| Aug 05 2013 |
28288 |
649.47 |
| Jul 29 2013 |
28289 |
649.47 |
| Jul 22 2013 |
28334 |
649.47 |
| Jul 15 2013 |
28334 |
649.47 |
| Jul 08 2013 |
28335 |
649.47 |
| Jul 01 2013 |
28335 |
649.47 |
| Jun 24 2013 |
28336 |
649.47 |
| Jun 17 2013 |
28336 |
649.47 |
| Jun 10 2013 |
28336 |
649.47 |
| Jun 03 2013 |
28336 |
649.47 |
| May 27 2013 |
28336 |
649.47 |
| May 20 2013 |
28336 |
649.47 |
| May 13 2013 |
28336 |
649.47 |
| May 06 2013 |
28336 |
649.47 |
| Apr 29 2013 |
28336 |
649.47 |
| Apr 22 2013 |
28298 |
649.47 |
| Apr 15 2013 |
28306 |
649.47 |
| Apr 08 2013 |
28306 |
649.47 |
| Apr 01 2013 |
28306 |
649.47 |
| Mar 25 2013 |
28288 |
649.47 |
| Mar 18 2013 |
28288 |
649.47 |
| Mar 11 2013 |
28288 |
649.47 |
| Mar 04 2013 |
28288 |
649.47 |
| Feb 25 2013 |
28288 |
649.47 |
| Feb 18 2013 |
28286 |
649.47 |
| Feb 11 2013 |
28295 |
649.47 |
| Feb 04 2013 |
28261 |
649.47 |
| Jan 28 2013 |
28312 |
649.47 |
| Jan 21 2013 |
28324 |
649.47 |
| Jan 14 2013 |
28450 |
649.47 |
| Jan 07 2013 |
28410 |
649.47 |
| Dec 31 2012 |
28393 |
649.47 |
| Dec 24 2012 |
28414 |
649.47 |
| Dec 17 2012 |
28363 |
649.47 |
| Dec 10 2012 |
28101 |
649.47 |
| Dec 03 2012 |
28407 |
649.47 |
| Nov 26 2012 |
28260 |
649.47 |
| Nov 19 2012 |
28291 |
649.47 |
| Nov 12 2012 |
28446 |
649.47 |
| Nov 05 2012 |
28498 |
649.47 |
| Oct 29 2012 |
28704 |
649.47 |
| Oct 22 2012 |
23078 |
570.32 |
| Oct 15 2012 |
22850 |
570.32 |
| Oct 02 2012 |
16186 |
496.02 |
| Sep 26 2012 |
16160 |
496.02 |
| Sep 20 2012 |
16018 |
496.02 |
| Sep 13 2012 |
18667 |
532.7 |
| Jan 19 2012 |
16979 |
520.28 |
| Dec 29 2011 |
16880 |
520.32 |
| Dec 13 2011 |
16679 |
520.34 |
| Dec 09 2011 |
16696 |
520.34 |
| Dec 01 2011 |
16685 |
520.35 |
| Nov 25 2011 |
16878 |
520.36 |
| Nov 17 2011 |
12371 |
465.99 |
| Nov 10 2011 |
12553 |
465.99 |
| Nov 04 2011 |
12519 |
465.99 |
| Oct 28 2011 |
12446 |
465.99 |
| Oct 21 2011 |
12548 |
465.99 |
| Oct 14 2011 |
12430 |
466 |
| Oct 07 2011 |
12176 |
466 |
| Sep 30 2011 |
12037 |
466 |
| Sep 27 2011 |
10134 |
446.44 |
| Sep 23 2011 |
12686 |
478.41 |
| Sep 16 2011 |
18968 |
572.4 |
| Sep 09 2011 |
17217 |
552.4 |
| Oct 14 2010 |
18196 |
586.38 |
| Oct 05 2010 |
16869 |
586.38 |
| Sep 29 2010 |
17337 |
586.38 |
| Sep 24 2010 |
16629 |
586.38 |
| Sep 17 2010 |
15877 |
586.38 |
| Sep 10 2010 |
15007 |
575.56 |
| Aug 15 2010 |
12859 |
586.38 |
| Jan 29 2010 |
14978 |
575.56 |
| Jan 15 2010 |
14917 |
575.56 |
| Jan 08 2010 |
14772 |
575.56 |
| Dec 18 2009 |
14310 |
575.56 |
| Dec 09 2009 |
14113 |
575.56 |
| Dec 04 2009 |
13730 |
575.56 |
| Nov 27 2009 |
13589 |
575.56 |
