| Oct 14 2021 |
6438 |
459.17 |
| Oct 07 2021 |
5976 |
459.17 |
| Sep 30 2021 |
5906 |
459.17 |
| Sep 23 2021 |
5958 |
466.21 |
| Sep 16 2021 |
5851 |
466.21 |
| Sep 09 2021 |
5780 |
466.21 |
| Sep 02 2021 |
5800 |
466.21 |
| Aug 26 2021 |
5733 |
466.21 |
| Aug 19 2021 |
8163 |
461.03 |
| Aug 12 2021 |
8183 |
461.03 |
| Aug 05 2021 |
8198 |
461.03 |
| Jul 29 2021 |
8204 |
461.03 |
| Jun 03 2021 |
7798 |
461.03 |
| Oct 16 2020 |
11342 |
459.17 |
| Oct 09 2020 |
11913 |
459.17 |
| Oct 02 2020 |
12328 |
459.17 |
| Sep 25 2020 |
13180 |
466.21 |
| Sep 18 2020 |
13534 |
466.21 |
| Sep 11 2020 |
13777 |
466.21 |
| Sep 04 2020 |
14016 |
466.21 |
| Aug 28 2020 |
14122 |
466.21 |
| Aug 21 2020 |
13714 |
461.03 |
| Aug 14 2020 |
13729 |
461.03 |
| Aug 07 2020 |
13848 |
461.03 |
| Jul 31 2020 |
13904 |
461.03 |
| Jul 24 2020 |
13904 |
461.03 |
| Jul 17 2020 |
13924 |
461.03 |
| Jul 10 2020 |
13956 |
461.03 |
| Jul 03 2020 |
14019 |
461.03 |
| Jun 26 2020 |
14019 |
461.03 |
| Jun 19 2020 |
14019 |
461.03 |
| Jun 12 2020 |
14028 |
461.03 |
| Jun 05 2020 |
14050 |
461.03 |
| May 29 2020 |
14067 |
461.03 |
| May 22 2020 |
14114 |
461.03 |
| May 15 2020 |
14114 |
461.03 |
| May 08 2020 |
14120 |
461.03 |
| May 01 2020 |
14126 |
461.03 |
| Apr 24 2020 |
14176 |
461.03 |
| Apr 17 2020 |
14176 |
461.03 |
| Apr 10 2020 |
14176 |
461.03 |
| Apr 03 2020 |
14176 |
461.03 |
| Mar 27 2020 |
14176 |
461.03 |
| Mar 20 2020 |
14187 |
461.03 |
| Mar 13 2020 |
14187 |
461.03 |
| Mar 06 2020 |
14187 |
461.03 |
| Feb 28 2020 |
14157 |
461.03 |
| Feb 21 2020 |
14209 |
461.03 |
| Feb 14 2020 |
14219 |
461.03 |
| Feb 07 2020 |
14244 |
461.03 |
| Jan 31 2020 |
14265 |
461.03 |
| Jan 24 2020 |
13900 |
461.03 |
| Jan 17 2020 |
13941 |
461.03 |
| Jan 10 2020 |
14579 |
461.03 |
| Jan 03 2020 |
14472 |
461.03 |
| Dec 27 2019 |
14491 |
461.03 |
| Dec 20 2019 |
14515 |
461.03 |
| Dec 13 2019 |
14572 |
461.03 |
| Dec 06 2019 |
14446 |
461.03 |
| Nov 29 2019 |
14779 |
461.03 |
| Nov 22 2019 |
14859 |
461.03 |
| Nov 15 2019 |
14993 |
461.03 |
| Nov 08 2019 |
15149 |
461.03 |
| Nov 01 2019 |
15237 |
461.03 |
| Oct 25 2019 |
15224 |
461.03 |
| Oct 18 2019 |
14990 |
461.96 |
| Oct 11 2019 |
15159 |
461.96 |
| Oct 04 2019 |
15255 |
461.96 |
| Sep 27 2019 |
12838 |
438.04 |
| Sep 20 2019 |
13003 |
441.09 |
| Sep 13 2019 |
12374 |
434.44 |
| Sep 06 2019 |
11854 |
432.01 |
| Aug 30 2019 |
11896 |
432.01 |
| Aug 23 2019 |
11490 |
427.35 |
| Aug 16 2019 |
11403 |
427.35 |
| Aug 09 2019 |
11403 |
427.35 |
| Aug 02 2019 |
11409 |
427.35 |
| Jul 26 2019 |
11416 |
427.35 |
| Jul 19 2019 |
11431 |
427.35 |
| Jul 12 2019 |
11454 |
427.35 |
| Jul 05 2019 |
11463 |
427.35 |
| Jun 28 2019 |
11483 |
427.35 |
| Jun 21 2019 |
11503 |
427.35 |
| Jun 14 2019 |
11496 |
427.35 |
| Jun 07 2019 |
11482 |
427.35 |
| May 31 2019 |
11499 |
427.35 |
| May 24 2019 |
11497 |
427.35 |
| May 17 2019 |
11518 |
427.35 |
| May 10 2019 |
11512 |
427.35 |
| May 03 2019 |
11520 |
427.35 |
| Apr 26 2019 |
11512 |
427.35 |
| Apr 19 2019 |
11512 |
427.35 |
| Apr 12 2019 |
11516 |
427.35 |
| Apr 05 2019 |
11516 |
427.35 |
| Mar 29 2019 |
11516 |
427.35 |
| Mar 22 2019 |
11511 |
427.35 |
| Mar 15 2019 |
11518 |
427.35 |
| Mar 08 2019 |
11464 |
427.35 |
| Mar 01 2019 |
11468 |
427.35 |
| Feb 22 2019 |
11461 |
427.35 |
| Feb 15 2019 |
11478 |
427.35 |
| Feb 08 2019 |
11464 |
427.35 |
| Feb 01 2019 |
11488 |
427.35 |
| Jan 25 2019 |
11489 |
427.35 |
| Jan 18 2019 |
11107 |
427.35 |
| Jan 11 2019 |
11637 |
427.35 |
| Jan 04 2019 |
11700 |
427.35 |
| Dec 28 2018 |
11706 |
427.35 |
| Dec 21 2018 |
11635 |
427.35 |
| Dec 14 2018 |
11656 |
427.35 |
| Dec 07 2018 |
11793 |
427.35 |
| Nov 30 2018 |
11962 |
427.35 |
| Nov 23 2018 |
12059 |
427.35 |
| Nov 16 2018 |
12266 |
427.35 |
| Nov 09 2018 |
12280 |
427.35 |
| Nov 02 2018 |
12707 |
430.77 |
| Oct 26 2018 |
12449 |
430.77 |
| Oct 19 2018 |
12484 |
430.77 |
| Oct 12 2018 |
12365 |
430.77 |
| Oct 05 2018 |
12115 |
430.77 |
| Sep 28 2018 |
12575 |
435.24 |
| Sep 21 2018 |
13341 |
442.92 |
| Sep 14 2018 |
14666 |
457.32 |
| Sep 07 2018 |
16221 |
472.87 |
| Aug 31 2018 |
16071 |
472.87 |
| Aug 24 2018 |
16017 |
472.87 |
| Aug 17 2018 |
16004 |
472.87 |
| Aug 10 2018 |
16011 |
472.87 |
| Aug 03 2018 |
16034 |
472.87 |
| Jul 27 2018 |
16045 |
472.87 |
| Jul 20 2018 |
16063 |
472.87 |
| Jul 13 2018 |
16061 |
472.87 |
| Jul 06 2018 |
16039 |
472.87 |
| Jun 29 2018 |
16100 |
472.87 |
| Jun 22 2018 |
16100 |
472.87 |
| Jun 15 2018 |
16126 |
472.87 |
| Jun 08 2018 |
16148 |
472.87 |
| Jun 01 2018 |
16137 |
472.87 |
| May 25 2018 |
16159 |
472.87 |
| May 18 2018 |
16127 |
472.87 |
| May 11 2018 |
16156 |
472.87 |
| May 04 2018 |
16232 |
472.87 |
| Apr 27 2018 |
16225 |
472.87 |
| Apr 20 2018 |
16266 |
472.87 |
| Apr 13 2018 |
16261 |
472.87 |
| Apr 06 2018 |
16261 |
472.87 |
| Mar 30 2018 |
16258 |
472.87 |
| Mar 23 2018 |
16258 |
472.87 |
| Mar 16 2018 |
16243 |
472.87 |
| Mar 09 2018 |
16243 |
472.87 |
| Mar 02 2018 |
16249 |
472.87 |
| Feb 23 2018 |
16245 |
472.87 |
| Feb 16 2018 |
16259 |
472.87 |
| Feb 09 2018 |
16255 |
472.87 |
| Feb 02 2018 |
16272 |
472.87 |
| Jan 26 2018 |
16304 |
472.87 |
| Jan 19 2018 |
16253 |
472.87 |
| Jan 12 2018 |
15840 |
472.87 |
| Jan 05 2018 |
16070 |
472.87 |
| Dec 29 2017 |
16116 |
472.87 |
| Dec 22 2017 |
16096 |
472.87 |
| Dec 15 2017 |
16071 |
472.87 |
| Dec 08 2017 |
16406 |
472.87 |
| Dec 01 2017 |
16558 |
472.87 |
| Nov 24 2017 |
15726 |
464.96 |
| Nov 17 2017 |
15862 |
464.96 |
| Nov 10 2017 |
16288 |
464.96 |
| Nov 03 2017 |
16825 |
469.55 |
| Oct 27 2017 |
16805 |
469.55 |
| Oct 20 2017 |
17736 |
477.85 |
| Oct 13 2017 |
17501 |
477.85 |
| Oct 06 2017 |
17666 |
480.73 |
| Sep 29 2017 |
17661 |
480.73 |
| Sep 22 2017 |
17341 |
478.57 |
| Sep 15 2017 |
17361 |
478.57 |
| Sep 08 2017 |
17329 |
479.86 |
| Sep 01 2017 |
17350 |
479.86 |
| Aug 25 2017 |
17366 |
479.86 |
| Aug 18 2017 |
17395 |
479.86 |
| Aug 11 2017 |
17302 |
479.86 |
| Aug 04 2017 |
17329 |
479.86 |
| Jul 28 2017 |
17327 |
479.86 |
| Jul 21 2017 |
17351 |
479.86 |
| Jul 14 2017 |
17360 |
479.86 |
| Jul 07 2017 |
17355 |
479.86 |
| Jun 30 2017 |
17365 |
479.86 |
| Jun 23 2017 |
17364 |
479.86 |
| Jun 16 2017 |
17360 |
479.86 |
| Jun 09 2017 |
17334 |
479.86 |
| Jun 02 2017 |
17336 |
479.86 |
| May 26 2017 |
17165 |
479.86 |
| May 19 2017 |
17188 |
479.86 |
| May 12 2017 |
17130 |
479.86 |
| May 05 2017 |
17078 |
479.86 |
| Apr 28 2017 |
17050 |
479.86 |
| Apr 21 2017 |
17024 |
479.86 |
| Apr 14 2017 |
17048 |
479.86 |
| Apr 07 2017 |
17049 |
479.86 |
| Mar 31 2017 |
17049 |
479.86 |
| Mar 24 2017 |
17050 |
479.86 |
| Mar 17 2017 |
17043 |
479.86 |
| Mar 10 2017 |
17059 |
479.86 |
| Mar 03 2017 |
17059 |
479.86 |
| Feb 24 2017 |
17060 |
479.86 |
| Feb 17 2017 |
17075 |
479.86 |
| Feb 10 2017 |
17095 |
479.86 |
| Feb 03 2017 |
17088 |
479.86 |
| Jan 27 2017 |
17091 |
479.86 |
| Jan 20 2017 |
17117 |
479.86 |
| Jan 13 2017 |
17139 |
479.86 |
| Jan 06 2017 |
17374 |
479.86 |
| Dec 30 2016 |
17437 |
479.86 |
| Dec 23 2016 |
17434 |
479.86 |
| Dec 16 2016 |
17468 |
479.86 |
| Dec 09 2016 |
17564 |
479.86 |
| Dec 02 2016 |
17942 |
479.86 |
| Nov 25 2016 |
18357 |
484.71 |
| Nov 18 2016 |
18259 |
481.39 |
| Nov 11 2016 |
18313 |
479.43 |
| Nov 04 2016 |
17536 |
472.23 |
| Oct 28 2016 |
17474 |
472.23 |
| Oct 21 2016 |
17834 |
474.49 |
| Oct 14 2016 |
17741 |
474.49 |
| Oct 07 2016 |
17636 |
474.49 |
| Sep 30 2016 |
17612 |
474.49 |
| Sep 23 2016 |
17270 |
474.18 |
| Sep 16 2016 |
17171 |
475.91 |
| Sep 09 2016 |
16114 |
467.89 |
| Sep 02 2016 |
14996 |
458.07 |
| Aug 26 2016 |
15028 |
458.07 |
| Aug 19 2016 |
14706 |
458.07 |
| Aug 12 2016 |
14693 |
458.07 |
| Aug 05 2016 |
14710 |
458.07 |
| Jul 29 2016 |
14711 |
458.07 |
| Jul 22 2016 |
14690 |
458.07 |
| Jun 28 2016 |
14691 |
458.07 |
| Jun 21 2016 |
14745 |
458.07 |
| Jun 14 2016 |
14745 |
458.07 |
| Jun 07 2016 |
14745 |
458.07 |
| May 31 2016 |
14754 |
458.07 |
| May 24 2016 |
14754 |
458.07 |
| May 17 2016 |
14739 |
458.07 |
| May 10 2016 |
14739 |
458.07 |
| May 03 2016 |
14740 |
458.07 |
| Apr 26 2016 |
14740 |
458.07 |
| Apr 19 2016 |
14721 |
458.07 |
| Apr 12 2016 |
14756 |
458.07 |
| Apr 05 2016 |
14756 |
458.07 |
| Mar 29 2016 |
14756 |
458.07 |
| Mar 22 2016 |
14748 |
458.07 |
| Mar 15 2016 |
14746 |
458.07 |
| Mar 08 2016 |
14761 |
458.07 |
| Mar 01 2016 |
14757 |
458.07 |
| Feb 23 2016 |
14755 |
458.07 |
| Feb 16 2016 |
14700 |
458.07 |
| Feb 09 2016 |
14700 |
458.07 |
| Feb 02 2016 |
14647 |
458.07 |
| Jan 26 2016 |
14680 |
458.07 |
| Jan 19 2016 |
14687 |
458.07 |
| Jan 12 2016 |
14260 |
458.07 |
| Jan 05 2016 |
14624 |
458.07 |
| Dec 29 2015 |
14630 |
458.07 |
| Dec 22 2015 |
14501 |
458.07 |
| Dec 15 2015 |
14398 |
458.07 |
| Dec 08 2015 |
14626 |
458.07 |
| Dec 01 2015 |
14579 |
458.07 |
| Nov 24 2015 |
14806 |
461.15 |
| Nov 17 2015 |
14494 |
461.15 |
| Nov 10 2015 |
14460 |
461.15 |
| Nov 03 2015 |
14773 |
463.47 |
| Oct 27 2015 |
14747 |
463.47 |
| Oct 20 2015 |
15170 |
468.15 |
| Oct 13 2015 |
14604 |
468.15 |
| Oct 06 2015 |
14439 |
466.76 |
| Sep 29 2015 |
14523 |
466.76 |
| Sep 22 2015 |
6434 |
470.72 |
| Sep 15 2015 |
6424 |
470.72 |
| Sep 14 2015 |
14454 |
470.72 |
| Sep 07 2015 |
15562 |
482.06 |
| Aug 31 2015 |
15571 |
482.06 |
| Aug 24 2015 |
15489 |
482.06 |
| Aug 17 2015 |
15513 |
482.06 |
| Aug 10 2015 |
15526 |
482.06 |
| Aug 03 2015 |
15526 |
482.06 |
| Jul 27 2015 |
15526 |
482.06 |
| Jul 20 2015 |
15525 |
482.06 |
| Jul 13 2015 |
15525 |
482.06 |
| Jul 06 2015 |
15525 |
482.06 |
| Jun 29 2015 |
15525 |
482.06 |
| Jun 22 2015 |
15525 |
482.06 |
| Jun 15 2015 |
15525 |
482.06 |
| Jun 08 2015 |
15633 |
482.06 |
| Jun 01 2015 |
15633 |
482.06 |
| May 25 2015 |
15633 |
482.06 |
| May 18 2015 |
15633 |
482.06 |
| May 11 2015 |
15633 |
482.06 |
| May 04 2015 |
15633 |
482.06 |
| Apr 27 2015 |
15618 |
482.06 |
| Apr 20 2015 |
15603 |
482.06 |
| Apr 13 2015 |
15603 |
482.06 |
| Apr 06 2015 |
15628 |
482.06 |
| Mar 30 2015 |
15628 |
482.06 |
| Mar 23 2015 |
15646 |
482.06 |
| Mar 16 2015 |
15638 |
482.06 |
| Mar 09 2015 |
15637 |
482.06 |
| Mar 02 2015 |
15630 |
482.06 |
| Feb 23 2015 |
15521 |
482.06 |
| Feb 16 2015 |
15502 |
482.06 |
| Feb 09 2015 |
15513 |
482.06 |
| Feb 02 2015 |
15518 |
482.06 |
| Jan 26 2015 |
15499 |
482.06 |
| Jan 19 2015 |
15483 |
482.06 |
| Jan 12 2015 |
15357 |
482.06 |
| Jan 05 2015 |
15649 |
482.06 |
| Dec 29 2014 |
15041 |
475.83 |
| Dec 22 2014 |
15091 |
475.83 |
| Dec 15 2014 |
14829 |
475.83 |
| Dec 08 2014 |
14974 |
475.83 |
| Dec 01 2014 |
15034 |
475.83 |
| Nov 24 2014 |
15062 |
475.83 |
| Nov 17 2014 |
14329 |
467.84 |
| Nov 10 2014 |
14896 |
472.26 |
| Nov 03 2014 |
14795 |
472.26 |
| Oct 27 2014 |
15374 |
477.81 |
| Oct 20 2014 |
15557 |
477.81 |
| Oct 13 2014 |
13862 |
463.01 |
| Oct 06 2014 |
11777 |
443.21 |
| Sep 29 2014 |
13796 |
462.09 |
| Sep 22 2014 |
13898 |
462.09 |
| Sep 15 2014 |
14396 |
467.87 |
| Sep 08 2014 |
14341 |
467.87 |
| Sep 01 2014 |
15265 |
475.93 |
| Aug 25 2014 |
15276 |
475.93 |
| Aug 18 2014 |
15282 |
475.93 |
| Aug 11 2014 |
15282 |
475.93 |
| Aug 04 2014 |
15282 |
475.93 |
| Jul 28 2014 |
15282 |
475.93 |
| Jul 21 2014 |
15301 |
475.93 |
| Jul 14 2014 |
15301 |
475.93 |
| Jul 07 2014 |
15301 |
475.93 |
| Jun 30 2014 |
15301 |
475.93 |
| Jun 23 2014 |
15301 |
475.93 |
| Jun 16 2014 |
15301 |
475.93 |
| Jun 09 2014 |
15301 |
475.93 |
| Jun 02 2014 |
15301 |
475.93 |
| May 26 2014 |
15301 |
475.93 |
| May 19 2014 |
15301 |
475.93 |
| May 12 2014 |
15302 |
475.93 |
| May 05 2014 |
15302 |
475.93 |
| Apr 28 2014 |
15303 |
475.93 |
| Apr 21 2014 |
15303 |
475.93 |
| Apr 14 2014 |
15326 |
475.93 |
| Apr 07 2014 |
15326 |
475.93 |
| Mar 31 2014 |
15327 |
475.93 |
| Mar 24 2014 |
15327 |
475.93 |
| Mar 17 2014 |
15327 |
475.93 |
| Mar 10 2014 |
15327 |
475.93 |
| Mar 03 2014 |
15327 |
475.93 |
| Feb 24 2014 |
15321 |
475.93 |
| Feb 17 2014 |
15336 |
475.93 |
| Feb 10 2014 |
15335 |
475.93 |
| Feb 03 2014 |
15322 |
475.93 |
| Jan 27 2014 |
15387 |
475.93 |
| Jan 20 2014 |
15347 |
475.93 |
| Jan 13 2014 |
15162 |
475.93 |
| Jan 06 2014 |
15135 |
475.93 |
| Dec 30 2013 |
15265 |
475.93 |
| Dec 23 2013 |
15056 |
475.93 |
| Dec 16 2013 |
14876 |
475.93 |
| Dec 09 2013 |
14901 |
475.93 |
| Dec 02 2013 |
17325 |
498.69 |
| Nov 25 2013 |
16181 |
484.21 |
| Nov 18 2013 |
16292 |
484.21 |
| Nov 11 2013 |
17366 |
495.29 |
| Nov 04 2013 |
15380 |
476.55 |
| Oct 28 2013 |
15223 |
476.55 |
| Oct 21 2013 |
14938 |
476.55 |
| Oct 14 2013 |
14927 |
476.55 |
| Oct 07 2013 |
15611 |
484.5 |
| Sep 30 2013 |
14237 |
470.49 |
| Sep 23 2013 |
14176 |
470.49 |
| Sep 16 2013 |
14583 |
475.43 |
| Sep 09 2013 |
13324 |
462.19 |
| Sep 02 2013 |
13409 |
462.19 |
| Aug 26 2013 |
13364 |
462.19 |
| Aug 19 2013 |
13380 |
462.19 |
| Aug 12 2013 |
13380 |
462.19 |
| Aug 05 2013 |
13382 |
462.19 |
| Jul 29 2013 |
13383 |
462.19 |
| Jul 22 2013 |
13421 |
462.19 |
| Jul 15 2013 |
13421 |
462.19 |
| Jul 08 2013 |
13421 |
462.19 |
| Jul 01 2013 |
13421 |
462.19 |
| Jun 24 2013 |
13422 |
462.19 |
| Jun 17 2013 |
13422 |
462.19 |
| Jun 10 2013 |
13422 |
462.19 |
| Jun 03 2013 |
13422 |
462.19 |
| May 27 2013 |
13422 |
462.19 |
| May 20 2013 |
13422 |
462.19 |
| May 13 2013 |
13422 |
462.19 |
| May 06 2013 |
13422 |
462.19 |
| Apr 29 2013 |
13422 |
462.19 |
| Apr 22 2013 |
13385 |
462.19 |
| Apr 15 2013 |
13392 |
462.19 |
| Apr 08 2013 |
13392 |
462.19 |
| Apr 01 2013 |
13393 |
462.19 |
| Mar 25 2013 |
13384 |
462.19 |
| Mar 18 2013 |
13384 |
462.19 |
| Mar 11 2013 |
13384 |
462.19 |
| Mar 04 2013 |
13384 |
462.19 |
| Feb 25 2013 |
13384 |
462.19 |
| Feb 18 2013 |
13393 |
462.19 |
| Feb 11 2013 |
13402 |
462.19 |
| Feb 04 2013 |
13368 |
462.19 |
| Jan 28 2013 |
13412 |
462.19 |
| Jan 21 2013 |
13434 |
462.19 |
| Jan 14 2013 |
13522 |
462.19 |
| Jan 07 2013 |
13472 |
462.19 |
| Dec 31 2012 |
13475 |
462.19 |
| Dec 24 2012 |
13481 |
462.19 |
| Dec 17 2012 |
15641 |
484.47 |
| Dec 10 2012 |
15490 |
484.47 |
| Dec 03 2012 |
15690 |
484.47 |
| Nov 26 2012 |
15580 |
484.47 |
| Nov 19 2012 |
14335 |
470.69 |
| Nov 12 2012 |
13998 |
466.09 |
| Nov 05 2012 |
12130 |
446.87 |
| Oct 29 2012 |
12235 |
446.87 |
| Oct 22 2012 |
10558 |
428.79 |
| Oct 15 2012 |
11335 |
438.22 |
| Oct 02 2012 |
9972 |
425.44 |
| Sep 26 2012 |
11117 |
438.96 |
| Sep 20 2012 |
11025 |
438.96 |
| Sep 13 2012 |
8992 |
415.17 |
| Jan 19 2012 |
9606 |
431.98 |
| Dec 29 2011 |
9534 |
431.97 |
| Dec 13 2011 |
9487 |
432.96 |
| Dec 09 2011 |
9507 |
432.95 |
| Dec 01 2011 |
9512 |
432.95 |
| Nov 25 2011 |
9620 |
432.95 |
| Nov 17 2011 |
9166 |
428.24 |
| Nov 10 2011 |
9046 |
425.37 |
| Nov 04 2011 |
9029 |
425.33 |
| Oct 28 2011 |
8250 |
416.39 |
| Oct 21 2011 |
7985 |
412.13 |
| Oct 14 2011 |
7905 |
412.13 |
| Oct 07 2011 |
7704 |
412.14 |
| Sep 30 2011 |
7659 |
412.15 |
| Sep 27 2011 |
7094 |
406.67 |
| Sep 23 2011 |
7397 |
412.16 |
| Sep 16 2011 |
7764 |
419.89 |
| Sep 09 2011 |
8053 |
426.36 |
| Jan 13 2011 |
6985 |
412.27 |
| Dec 28 2010 |
7537 |
417.16 |
| Dec 14 2010 |
7511 |
417.16 |
| Dec 03 2010 |
7515 |
417.16 |
| Nov 26 2010 |
7483 |
417.16 |
| Oct 28 2010 |
10779 |
470.61 |
| Oct 22 2010 |
10663 |
470.61 |
| Oct 14 2010 |
12558 |
499.57 |
| Oct 05 2010 |
11773 |
500.67 |
| Sep 29 2010 |
11568 |
493.53 |
| Sep 24 2010 |
11110 |
493.53 |
| Sep 17 2010 |
11153 |
500.47 |
| Sep 10 2010 |
11081 |
503.43 |
| Aug 15 2010 |
9307 |
500.67 |
| Jan 29 2010 |
11059 |
503.43 |
| Jan 15 2010 |
11005 |
503.43 |
| Jan 08 2010 |
10875 |
503.43 |
| Dec 18 2009 |
10473 |
503.43 |
| Dec 09 2009 |
10325 |
503.43 |
| Dec 04 2009 |
10075 |
503.43 |
| Nov 27 2009 |
10003 |
503.43 |
