| Sep 02 2016 |
23625 |
541.13 |
| Aug 26 2016 |
22916 |
534.33 |
| Aug 19 2016 |
22478 |
534.33 |
| Aug 12 2016 |
22463 |
534.33 |
| Aug 05 2016 |
22484 |
534.33 |
| Jul 29 2016 |
22486 |
534.33 |
| Jul 22 2016 |
22458 |
534.33 |
| Jun 28 2016 |
22460 |
534.33 |
| Jun 21 2016 |
22526 |
534.33 |
| Jun 14 2016 |
22526 |
534.33 |
| Jun 07 2016 |
22528 |
534.33 |
| May 31 2016 |
22537 |
534.33 |
| May 24 2016 |
22537 |
534.33 |
| May 17 2016 |
22517 |
534.33 |
| May 10 2016 |
22518 |
534.33 |
| May 03 2016 |
22526 |
534.33 |
| Apr 26 2016 |
22519 |
534.33 |
| Apr 19 2016 |
22484 |
534.33 |
| Apr 12 2016 |
22535 |
534.33 |
| Apr 05 2016 |
22535 |
534.33 |
| Mar 29 2016 |
22535 |
534.33 |
| Mar 22 2016 |
22519 |
534.33 |
| Mar 15 2016 |
22517 |
534.33 |
| Mar 08 2016 |
22538 |
534.33 |
| Mar 01 2016 |
22534 |
534.33 |
| Feb 23 2016 |
22534 |
534.33 |
| Feb 16 2016 |
22459 |
534.33 |
| Feb 09 2016 |
22459 |
534.33 |
| Feb 02 2016 |
22397 |
534.33 |
| Jan 26 2016 |
22443 |
534.33 |
| Jan 19 2016 |
22451 |
534.33 |
| Jan 12 2016 |
22011 |
534.33 |
| Jan 05 2016 |
22450 |
534.33 |
| Dec 29 2015 |
22478 |
534.33 |
| Dec 22 2015 |
22297 |
534.33 |
| Dec 15 2015 |
22200 |
534.33 |
| Dec 08 2015 |
22530 |
534.33 |
| Dec 01 2015 |
23590 |
544.26 |
| Nov 24 2015 |
23379 |
544.26 |
| Nov 17 2015 |
23070 |
544.26 |
| Nov 10 2015 |
23815 |
551.75 |
| Nov 03 2015 |
23915 |
551.75 |
| Oct 27 2015 |
23986 |
551.75 |
| Oct 20 2015 |
23972 |
551.75 |
| Oct 13 2015 |
23284 |
551.75 |
| Oct 06 2015 |
23264 |
551.75 |
| Sep 29 2015 |
23238 |
551.75 |
| Sep 22 2015 |
29252 |
551.75 |
| Sep 15 2015 |
6596 |
551.75 |
| Sep 14 2015 |
22370 |
551.75 |
| Sep 07 2015 |
23877 |
569.18 |
| Aug 31 2015 |
23939 |
569.18 |
| Aug 24 2015 |
23850 |
569.18 |
| Aug 17 2015 |
23891 |
569.18 |
| Aug 10 2015 |
23905 |
569.18 |
| Aug 03 2015 |
23904 |
569.18 |
| Jul 27 2015 |
23904 |
569.18 |
| Jul 20 2015 |
23903 |
569.18 |
| Jul 13 2015 |
23903 |
569.18 |
| Jul 06 2015 |
23903 |
569.18 |
| Jun 29 2015 |
23903 |
569.18 |
| Jun 22 2015 |
23903 |
569.18 |
| Jun 15 2015 |
23903 |
569.18 |
| Jun 08 2015 |
24074 |
569.18 |
| Jun 01 2015 |
24074 |
569.18 |
| May 25 2015 |
24074 |
569.18 |
| May 18 2015 |
24074 |
569.18 |
| May 11 2015 |
24074 |
569.18 |
| May 04 2015 |
24074 |
569.18 |
| Apr 27 2015 |
24045 |
569.18 |
| Apr 20 2015 |
24029 |
569.18 |
| Apr 13 2015 |
24028 |
569.18 |
| Apr 06 2015 |
24068 |
569.18 |
| Mar 30 2015 |
24068 |
569.18 |
| Mar 23 2015 |
24086 |
569.18 |
| Mar 16 2015 |
24065 |
569.18 |
| Mar 09 2015 |
24064 |
569.18 |
| Mar 02 2015 |
24052 |
569.18 |
| Feb 23 2015 |
23887 |
569.18 |
| Feb 16 2015 |
23857 |
569.18 |
| Feb 09 2015 |
23867 |
569.18 |
| Feb 02 2015 |
23874 |
569.18 |
| Jan 26 2015 |
23856 |
569.18 |
| Jan 19 2015 |
23830 |
569.18 |
| Jan 12 2015 |
23686 |
569.18 |
| Jan 05 2015 |
24014 |
569.18 |
| Dec 29 2014 |
24019 |
569.18 |
| Dec 22 2014 |
24067 |
569.18 |
| Dec 15 2014 |
23732 |
569.18 |
| Dec 08 2014 |
23990 |
569.18 |
| Dec 01 2014 |
24579 |
574.22 |
| Nov 24 2014 |
24588 |
574.22 |
| Jan 19 2012 |
12752 |
469.12 |
| Dec 29 2011 |
12661 |
469.12 |
| Dec 13 2011 |
12505 |
469.12 |
| Dec 09 2011 |
12540 |
469.12 |
| Dec 01 2011 |
12526 |
469.12 |
| Nov 25 2011 |
12708 |
469.12 |
| Nov 17 2011 |
12637 |
469.12 |
| Nov 10 2011 |
12818 |
469.12 |
| Nov 04 2011 |
12808 |
469.12 |
| Oct 28 2010 |
11549 |
481.15 |
| Oct 22 2010 |
11415 |
481.15 |
| Oct 14 2010 |
11216 |
481.15 |
| Oct 05 2010 |
10498 |
481.19 |
| Sep 29 2010 |
10740 |
481.19 |
| Sep 24 2010 |
10367 |
481.19 |
| Sep 17 2010 |
10539 |
490.41 |
| Sep 10 2010 |
10477 |
492.5 |
| Aug 15 2010 |
8349 |
481.19 |
| Jan 29 2010 |
10451 |
492.5 |
| Jan 15 2010 |
10397 |
492.5 |
| Jan 08 2010 |
10270 |
492.5 |
| Dec 18 2009 |
9875 |
492.5 |
| Dec 09 2009 |
9746 |
492.5 |
| Dec 04 2009 |
9508 |
492.5 |
| Nov 27 2009 |
9441 |
492.5 |
