| Nov 25 2013 |
10655 |
429.89 |
| Nov 18 2013 |
10762 |
429.89 |
| Nov 11 2013 |
13069 |
453.88 |
| Nov 04 2013 |
12220 |
446.36 |
| Oct 28 2013 |
11062 |
435.31 |
| Oct 21 2013 |
10830 |
435.31 |
| Oct 14 2013 |
10782 |
435.31 |
| Oct 07 2013 |
8204 |
405.71 |
| Sep 30 2013 |
8208 |
405.71 |
| Sep 23 2013 |
8203 |
405.71 |
| Sep 16 2013 |
8226 |
405.71 |
| Sep 09 2013 |
8250 |
405.71 |
| Sep 02 2013 |
8312 |
405.71 |
| Aug 26 2013 |
8287 |
405.71 |
| Aug 19 2013 |
8298 |
405.71 |
| Aug 12 2013 |
8297 |
405.71 |
| Aug 05 2013 |
8298 |
405.71 |
| Jul 29 2013 |
8299 |
405.71 |
| Jul 22 2013 |
8330 |
405.71 |
| Jul 15 2013 |
8330 |
405.71 |
| Jul 08 2013 |
8330 |
405.71 |
| Jul 01 2013 |
8330 |
405.71 |
| Jun 24 2013 |
8330 |
405.71 |
| Jun 17 2013 |
8330 |
405.71 |
| Jun 10 2013 |
8330 |
405.71 |
| Jun 03 2013 |
8330 |
405.71 |
| May 27 2013 |
8330 |
405.71 |
| May 20 2013 |
8330 |
405.71 |
| May 13 2013 |
8330 |
405.71 |
| May 06 2013 |
8330 |
405.71 |
| Apr 29 2013 |
8330 |
405.71 |
| Apr 22 2013 |
8310 |
405.71 |
| Apr 15 2013 |
8318 |
405.71 |
| Apr 08 2013 |
8318 |
405.71 |
| Apr 01 2013 |
8317 |
405.71 |
| Mar 25 2013 |
8320 |
405.71 |
| Mar 18 2013 |
8320 |
405.71 |
| Mar 11 2013 |
8320 |
405.71 |
| Mar 04 2013 |
8320 |
405.71 |
| Feb 25 2013 |
8320 |
405.71 |
| Feb 18 2013 |
8326 |
405.71 |
| Feb 11 2013 |
8334 |
405.71 |
| Feb 04 2013 |
8303 |
405.71 |
| Jan 28 2013 |
8351 |
405.71 |
| Jan 21 2013 |
8357 |
405.71 |
| Jan 14 2013 |
8433 |
405.71 |
| Jan 07 2013 |
8396 |
405.71 |
| Dec 31 2012 |
8404 |
405.71 |
| Dec 24 2012 |
8402 |
405.71 |
| Dec 17 2012 |
8417 |
405.71 |
| Dec 10 2012 |
7536 |
395.82 |
| Dec 03 2012 |
8222 |
402.99 |
| Nov 26 2012 |
8159 |
402.99 |
| Nov 19 2012 |
9202 |
414.96 |
| Nov 12 2012 |
8172 |
402 |
| Nov 05 2012 |
8744 |
409.43 |
| Oct 29 2012 |
8824 |
409.43 |
| Oct 22 2012 |
8828 |
409.43 |
| Oct 15 2012 |
10689 |
431.14 |
| Oct 02 2012 |
10610 |
432.89 |
| Sep 26 2012 |
10610 |
432.89 |
| Sep 20 2012 |
10509 |
432.89 |
| Sep 13 2012 |
10396 |
432.89 |
| Jan 19 2012 |
8764 |
421.54 |
| Dec 29 2011 |
8685 |
421.55 |
| Dec 13 2011 |
8588 |
421.56 |
| Dec 09 2011 |
8841 |
424.36 |
| Dec 01 2011 |
8820 |
424.36 |
| Nov 25 2011 |
8912 |
424.36 |
| Nov 17 2011 |
8857 |
424.36 |
| Nov 04 2011 |
12740 |
468.37 |
| Oct 28 2011 |
14587 |
491.05 |
| Oct 21 2011 |
14732 |
491.06 |
| Oct 14 2011 |
14569 |
491.08 |
| Oct 07 2011 |
14258 |
491.09 |
| Sep 30 2011 |
14088 |
491.1 |
| Sep 27 2011 |
13751 |
491.11 |
| Sep 23 2011 |
13673 |
491.11 |
| Sep 16 2011 |
13296 |
491.13 |
| Sep 09 2011 |
12973 |
491.14 |
| Jan 13 2011 |
12800 |
491.31 |
| Dec 28 2010 |
13022 |
491.31 |
| Dec 14 2010 |
12901 |
491.32 |
| Dec 03 2010 |
12993 |
491.32 |
| Nov 26 2010 |
12966 |
491.32 |
| Nov 19 2010 |
12867 |
491.32 |
| Nov 12 2010 |
14335 |
514.58 |
| Nov 04 2010 |
14377 |
514.58 |
| Sep 10 2010 |
5971 |
417.42 |
| Jan 29 2010 |
5997 |
417.42 |
| Jan 15 2010 |
5957 |
417.42 |
| Jan 08 2010 |
5840 |
417.42 |
| Dec 18 2009 |
5559 |
417.42 |
| Dec 09 2009 |
5469 |
417.42 |
| Dec 04 2009 |
5347 |
417.42 |
| Nov 27 2009 |
5372 |
417.42 |
